Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Trust The Process TRUST | US$0,002061 | -0,11% | -13,73% | - | US$1.502.474 | - |
| 3302 |  AI Voice Agents AIVA | US$0,001561 | -21,17% | -33,28% | - | US$1.494.211 | - |
| 3303 |  Metronome MET | US$0,2036 | 1,41% | 9,77% | - | US$1.448.183 | - |
| 3304 |  Mig Mig MIGMIG | US$1,29 | 0,35% | 10,28% | - | US$1.455.691 | - |
| 3305 |  Memdex100 MEMDEX | US$0,02358 | 2,62% | -47,01% | - | US$1.465.649 | - |
| 3306 |  M3M3 M3M3 | US$0,02906 | -29,05% | -34,75% | - | US$1.435.618 | - |
| 3307 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008102 | 4,64% | 4,38% | - | US$1.428.577 | - |
| 3308 |  Tajir Tech Hub TJRM | US$0,08869 | -2,44% | -22,36% | - | US$1.429.251 | - |
| 3309 |  Ramon RAMON | US$0,004579 | 0,00% | 0,00% | - | US$1.428.338 | - |
| 3310 |  Meshchain Ai MCC | US$0,2400 | -0,77% | 31,31% | - | US$1.402.882 | - |
| 3311 |  Chillax CHILLAX | US$0,0002360 | -9,93% | -35,70% | - | US$1.387.948 | - |
| 3312 |  OSOL AI Index OSOL | US$0,09135 | -4,05% | -5,03% | - | US$1.384.774 | - |
| 3313 |  Smart Game Finance SMART | US$0,002062 | 2,12% | 8,78% | - | US$1.370.650 | - |
| 3314 |  Milady Cult Coin CULT | US$0,001631 | -5,79% | -6,35% | - | US$1.373.121 | - |
| 3315 |  Lava Network LAVA | US$0,09151 | -2,08% | 3,41% | - | US$1.371.102 | - |
| 3316 |  Wrapped Bera WBERA | US$5,62 | -0,48% | 0,00% | - | US$1.356.838 | - |
| 3317 |  SmartWorld Global SWGT | US$0,1619 | -8,36% | -29,09% | - | US$1.341.218 | - |
| 3318 |  Honey HONEY | US$0,9996 | -0,04% | 0,00% | - | US$1.346.832 | - |
| 3319 |  VitaDAO VITA | US$1,66 | -0,02% | 1,92% | - | US$1.318.077 | - |
| 3320 |  SuiAI SUAI | US$0,004903 | 2,92% | -18,07% | - | US$1.324.733 | - |
| 3321 |  LEMON LEMX | US$72,28 | -2,16% | -7,16% | - | US$1.328.838 | - |
| 3322 |  sci-hub SCIHUB | US$0,003725 | 13,82% | 5,66% | - | US$1.312.929 | - |
| 3323 |  Bybit Staked SOL BBSOL | US$200,39 | -3,00% | -5,69% | - | US$1.370.534 | - |
| 3324 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | -0,02% | - | US$1.271.119 | - |
| 3325 |  FIGHT FIGHT | US$0,001359 | 10,65% | 5,52% | - | US$1.235.370 | - |
| 3326 |  SHIB ON SOLANA SHIB | US$0,00001597 | -2,13% | 1,78% | - | US$1.228.895 | - |
| 3327 |  Marinade MNDE | US$0,1175 | -7,29% | 13,05% | - | US$1.226.073 | - |
| 3328 |  Tevaera TEVA | US$0,01613 | -0,19% | 0,00% | - | US$1.218.417 | - |
| 3329 |  OMNIA Protocol OMNIA | US$0,1411 | -2,45% | -0,96% | - | US$1.221.800 | - |
| 3330 |  Not Pixel PX | US$0,08616 | -7,11% | -15,10% | - | US$1.265.814 | - |
| 3331 |  Sendcoin SEND | US$0,02013 | -15,03% | -10,77% | - | US$1.193.295 | - |
| 3332 |  DARAM AI DARAM | US$0,00000004000 | 682,29% | 624,43% | - | US$1.182.159 | - |
| 3333 |  PinEye PinEye | US$0,001522 | 2,85% | -60,94% | - | US$1.144.149 | - |
| 3334 |  E Money EMYC | US$0,07408 | -6,95% | -27,88% | - | US$1.131.660 | - |
| 3335 |  Vista Finance VISTA | US$38,00 | -0,04% | 4,66% | - | US$1.127.140 | - |
| 3336 |  LBK LBK | US$0,01777 | -2,81% | 0,94% | - | US$1.141.928 | - |
| 3337 |  USDa (Avalon Labs) USDa | US$0,9973 | -0,03% | -0,25% | - | US$1.115.289 | - |
| 3338 |  ParallelAI PAI | US$0,1747 | -4,15% | -10,30% | - | US$1.101.925 | - |
| 3339 |  2024PUMP PUMP | US$0,0000004900 | 2,53% | 3,16% | - | US$1.105.076 | - |
| 3340 |  Pepecoin PEP | US$0,0006907 | 67,76% | 193,72% | - | US$1.098.631 | - |
| 3341 |  Geegoopuzzle GGP | US$4,74 | 0,05% | 0,38% | - | US$1.096.732 | - |
| 3342 |  mini MINI | US$0,01050 | -7,22% | -13,64% | - | US$1.092.557 | - |
| 3343 |  Dark Machine MXNA | US$0,009123 | 1,16% | -36,09% | - | US$1.091.970 | - |
| 3344 |  GUMMY GUMMY | US$0,002269 | -0,75% | -3,91% | - | US$1.082.772 | - |
| 3345 |  Fimarkcoin FMC | US$0,002050 | 0,09% | 2,52% | - | US$1.078.640 | - |
| 3346 |  Massive Protocol MAV | US$0,09308 | -1,11% | 6,07% | - | US$1.074.532 | - |
| 3347 |  doginme DOGINME | US$0,0006253 | -2,08% | 8,05% | - | US$1.072.867 | - |
| 3348 |  smolecoin SMOLE | US$0,00004216 | -2,40% | -5,81% | - | US$1.062.577 | - |
| 3349 |  TurtSat TURT | US$0,001355 | 1,65% | -8,37% | - | US$1.061.415 | - |
| 3350 |  VICE Token VICE | US$0,03221 | -2,15% | 2,38% | - | US$1.044.772 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.