Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Catton AI CATTON | US$0,000001350 | -3,08% | -58,27% | - | US$530.481 | - |
| 3502 |  Joe coin JOE | US$0,01838 | 3,95% | 30,64% | - | US$528.303 | - |
| 3503 |  xPET tech XPET | US$0,02600 | -0,92% | -18,55% | - | US$528.817 | - |
| 3504 |  Peapods Finance PEAS | US$5,48 | -4,06% | -1,61% | - | US$524.390 | - |
| 3505 |  Doggo (doggocto.com) DOGGO | US$0,0000009300 | 2,50% | 0,59% | - | US$521.665 | - |
| 3506 |  Clayton CLAY | US$0,0001227 | 4,81% | 4,37% | - | US$520.214 | - |
| 3507 |  Counter Fire CEC | US$0,01200 | -2,44% | -28,06% | - | US$511.800 | - |
| 3508 |  lolcat lolcat | US$0,0003369 | -0,90% | -6,80% | - | US$511.202 | - |
| 3509 |  Outlanders LAND | US$0,001926 | -17,07% | 23,43% | - | US$510.216 | - |
| 3510 |  Lufina FINA | US$0,1693 | -1,44% | -0,35% | - | US$509.050 | - |
| 3511 |  Lybra Finance LBR | US$0,05556 | -3,95% | 6,36% | - | US$510.167 | - |
| 3512 |  JUSD Stable Token JUSD | US$1,0000 | -0,01% | -0,03% | - | US$502.106 | - |
| 3513 |  Mountain Protocol USDM | US$0,9998 | -0,01% | 0,03% | - | US$499.432 | - |
| 3514 |  Miu MIU | US$0,00000001000 | -4,78% | 0,00% | - | US$502.848 | - |
| 3515 |  Fjord Foundry FJO | US$0,3887 | -3,11% | 4,87% | - | US$500.640 | - |
| 3516 |  GameStop Coin GME | US$0,0001247 | -88,92% | 16,00% | - | US$498.379 | - |
| 3517 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | -24,93% | - | US$494.698 | - |
| 3518 |  Redbelly Network RBNT | US$0,05594 | -6,81% | 20,18% | - | US$493.657 | - |
| 3519 |  Tokenize Xchange TKX | US$29,95 | -0,66% | 10,90% | - | US$489.640 | - |
| 3520 |  PepeAI PEPEAI | US$0,00006902 | -2,24% | -24,46% | - | US$490.759 | - |
| 3521 |  Project89 PROJECT89 | US$0,003613 | -6,14% | -24,90% | - | US$491.655 | - |
| 3522 |  NuLink NLK | US$0,007939 | 3,96% | -28,14% | - | US$490.549 | - |
| 3523 |  Casper AI AIAGENT | US$0,003090 | -1,12% | -6,29% | - | US$485.440 | - |
| 3524 |  I love puppies PUPPIES | US$0,00000005000 | 1,87% | -3,41% | - | US$484.137 | - |
| 3525 |  Metacraft MCTP | US$0,8320 | -6,27% | 72,06% | - | US$480.019 | - |
| 3526 |  Saros SAROS | US$0,01301 | 0,03% | -6,39% | - | US$479.334 | - |
| 3527 |  WeatherXM WXM | US$0,4048 | -2,60% | 3,82% | - | US$466.943 | - |
| 3528 |  KiteAI KITEAI | US$0,0000003900 | 9,03% | 10,62% | - | US$478.505 | - |
| 3529 |  Xpense XPE | US$0,03406 | 13,14% | -60,84% | - | US$486.485 | - |
| 3530 |  DrPepe.ai BRYAN | US$0,00000002000 | 53,09% | 112,98% | - | US$476.544 | - |
| 3531 |  Alterverse AVC | US$0,003850 | -4,25% | 5,12% | - | US$472.864 | - |
| 3532 |  STARS STARS | US$0,0001499 | -12,92% | -0,97% | - | US$475.566 | - |
| 3533 |  Sommelier SOMM | US$0,006819 | 5,99% | -11,05% | - | US$490.812 | - |
| 3534 |  SEED NFT Marketplace SEED | US$1,29 | 1,77% | -0,89% | - | US$479.063 | - |
| 3535 |  Zedxion ZEDXION | US$0,3739 | 1,72% | 4,07% | - | US$470.099 | - |
| 3536 |  SHILLGUY SHILL | US$0,002484 | 12,01% | 47,89% | - | US$469.007 | - |
| 3537 |  Trillioner TLC | US$128,12 | 0,13% | -1,73% | - | US$467.936 | - |
| 3538 |  INVITE Token INVITE | US$0,004216 | -0,08% | -2,32% | - | US$462.609 | - |
| 3539 |  Fluid FLUID | US$6,67 | -0,63% | 13,75% | - | US$454.523 | - |
| 3540 |  Chitan CHITAN | US$0,0003618 | -3,42% | -7,29% | - | US$448.543 | - |
| 3541 |  Rubix RBT | US$246,03 | 0,32% | 0,55% | - | US$446.421 | - |
| 3542 |  WorldBrain Coin WBC | US$0,01089 | -1,44% | 4,61% | - | US$445.797 | - |
| 3543 |  Matrix Layer Protocol MLP | US$0,01205 | -15,92% | -75,64% | - | US$443.215 | - |
| 3544 |  Rabbit RAB | US$0,002552 | 7,53% | 10,62% | - | US$444.144 | - |
| 3545 |  Kanga Exchange Token KNG | US$1,56 | -0,07% | -1,71% | - | US$450.500 | - |
| 3546 |  Bitcoin Cats 1CAT | US$0,0004211 | 0,35% | 0,29% | - | US$441.002 | - |
| 3547 |  Chengpang Zhoa ZHOA | US$0,0005767 | 1,06% | -16,47% | - | US$436.962 | - |
| 3548 |  Game Coin GMEX | US$0,00008844 | 3,73% | 16,73% | - | US$436.655 | - |
| 3549 |  Lord Of SOL LOS | US$0,00003334 | -8,29% | -8,86% | - | US$436.363 | - |
| 3550 |  Pontem Liquidswap LSD | US$0,4472 | 0,41% | 2,18% | - | US$435.357 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.