Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Marso.Tech MARSO | US$0,002984 | 0,24% | 2,53% | - | US$249.542 | - |
| 3702 |  Genesys GSYS | US$0,1014 | -5,84% | -8,52% | - | US$249.263 | - |
| 3703 |  FARM FARM | US$14,26 | -0,29% | 25,61% | - | US$246.857 | - |
| 3704 |  ai9000 AI9000 | US$0,008917 | 9,12% | 126,25% | - | US$246.055 | - |
| 3705 |  MCNCOIN MCN | US$0,3551 | -16,37% | -3,92% | - | US$246.375 | - |
| 3706 |  DNAxCAT Token DXCT | US$0,01722 | 1,76% | 0,03% | - | US$245.442 | - |
| 3707 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.733,07 | -1,28% | 0,37% | - | US$245.260 | - |
| 3708 |  Satoxcoin SATOX | US$0,0001150 | -2,07% | 0,03% | - | US$243.308 | - |
| 3709 |  Euro Shiba Inu EShib | - | 113,41% | 113,04% | - | US$240.425 | - |
| 3710 |  AKITA-BSC AKITA | US$0,001014 | -2,27% | -29,06% | - | US$243.123 | - |
| 3711 |  Zik coin ZIK | US$0,0001422 | -0,64% | 3,96% | - | US$238.511 | - |
| 3712 |  Wexo WEXO | US$0,09370 | 0,17% | 8,35% | - | US$242.173 | - |
| 3713 |  Sugar SUGR | US$0,001476 | -4,12% | -3,79% | - | US$241.923 | - |
| 3714 |  Shytoshi Kusama SHY | US$0,003384 | 2,69% | -19,39% | - | US$235.644 | - |
| 3715 |  Evercraft Ecotechnologies $ECET | US$0,02085 | -5,63% | -20,63% | - | US$237.791 | - |
| 3716 |  Nim Network NIM | US$0,005011 | -0,61% | -14,85% | - | US$238.044 | - |
| 3717 |  ecoterra ECOTERRA | US$0,0004164 | -4,36% | -3,31% | - | US$235.753 | - |
| 3718 |  Unicorn UWU | US$0,0001207 | -4,38% | -7,13% | - | US$234.724 | - |
| 3719 |  Pharaoh PHAR | US$536,73 | -3,12% | 56,29% | - | US$235.029 | - |
| 3720 |  $GAME Token GAME | US$0,005269 | 8,58% | -1,20% | - | US$233.817 | - |
| 3721 |  Metaverse HQ HQ | US$0,003017 | -4,30% | -31,26% | - | US$233.914 | - |
| 3722 |  Hasaki HAHA | US$0,000004060 | 3,54% | 5,67% | - | US$233.355 | - |
| 3723 |  Falcons FAH | US$1,39 | 0,13% | 0,47% | - | US$232.770 | - |
| 3724 |  HashPack PACK | US$0,02853 | -2,91% | 2,91% | - | US$232.410 | - |
| 3725 |  PEPPER PEPPER | - | -0,06% | -4,94% | - | US$232.026 | - |
| 3726 |  ZENEX ZNX | US$0,2321 | 0,02% | 671,65% | - | US$230.246 | - |
| 3727 |  Caduceus Protocol (new) CAD | US$0,03461 | 10,45% | -4,43% | - | US$276.274 | - |
| 3728 |  AvocadoCoin AVDO | US$1.495,03 | 0,58% | 2,59% | - | US$228.354 | - |
| 3729 |  Nacho the Kat NACHO | US$0,00005469 | 3,73% | 27,76% | - | US$227.913 | - |
| 3730 |  BBQCOIN BBQ | US$0,02520 | -0,18% | 5,06% | - | US$227.504 | - |
| 3731 |  C-cash CCASH | US$0,001750 | 0,91% | 1,14% | - | US$223.250 | - |
| 3732 |  Lynk Coin LYNK | US$0,01865 | -7,97% | 9,45% | - | US$227.257 | - |
| 3733 |  Squad3 SQ3 | US$0,02185 | -5,49% | -24,38% | - | US$224.337 | - |
| 3734 |  Boomco BOOM | US$0,2721 | -0,88% | -17,72% | - | US$224.008 | - |
| 3735 |  Renta Network RENTA | US$0,01496 | -10,42% | -16,20% | - | US$221.889 | - |
| 3736 |  NexQloud NXQ | US$127,35 | -0,50% | 6,04% | - | US$221.446 | - |
| 3737 |  NAWS.AI NAWS | US$0,00009340 | 1,41% | -11,85% | - | US$221.204 | - |
| 3738 |  Catana CATANA | US$0,001715 | -8,22% | -16,28% | - | US$219.744 | - |
| 3739 |  Seamless SEAM | US$0,6075 | -0,87% | -1,91% | - | US$222.038 | - |
| 3740 |  WYZth WYZ | US$0,009601 | -1,92% | -4,01% | - | US$218.733 | - |
| 3741 |  TeddyOnHeels TOH | US$0,0004794 | 3,95% | 36,74% | - | US$217.005 | - |
| 3742 |  Betfin BET | US$0,002754 | 0,31% | 3,75% | - | US$216.834 | - |
| 3743 |  Limbo $LIMBO | US$0,009596 | 11,37% | 23,09% | - | US$229.671 | - |
| 3744 |  Pi INU 100x PINU100X | US$0,001170 | 55,86% | 231,91% | - | US$217.600 | - |
| 3745 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001019 | -0,80% | -18,66% | - | US$217.674 | - |
| 3746 |  RealLink REAL | US$0,008581 | 26,90% | 2,75% | - | US$216.141 | - |
| 3747 |  Proteo DeFi PROTEO | US$0,04940 | -1,79% | -4,80% | - | US$214.700 | - |
| 3748 |  Rabi RABI | US$0,4859 | -2,27% | -2,88% | - | US$214.045 | - |
| 3749 |  EMAIL Token EMT | US$0,01856 | -0,21% | 10,34% | - | US$214.395 | - |
| 3750 |  Dogecast DOGECAST | US$0,001481 | -5,09% | -50,19% | - | US$211.118 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.