Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CPCoin CPC | US$0,1281 | 1,25% | 34,36% | - | US$209.387 | - |
| 3752 |  Solaris AI SOLARIS | US$0,001328 | -6,18% | -14,37% | - | US$210.220 | - |
| 3753 |  PeacePal AI PEACE | US$0,0004255 | -2,70% | -15,96% | - | US$209.805 | - |
| 3754 |  Dawg Coin DAWG | US$0,0001722 | 22,69% | 26,80% | - | US$210.500 | - |
| 3755 |  EVDC Network EVDC | US$0,00002620 | -5,10% | -7,12% | - | US$208.759 | - |
| 3756 |  Guanciale by Virtuals GUAN | US$0,001333 | -3,38% | -36,87% | - | US$210.421 | - |
| 3757 |  We Love Tits TITS | US$0,01194 | -0,33% | -29,18% | - | US$204.629 | - |
| 3758 |  Hall of Legends HOL | US$0,03045 | -16,18% | -67,35% | - | US$208.330 | - |
| 3759 |  Diamond Castle DMCK | US$0,0001167 | 2,48% | -23,76% | - | US$209.058 | - |
| 3760 |  xDAI xDAI | US$0,9909 | -0,01% | -2,22% | - | US$210.775 | - |
| 3761 |  Pi INU PINU | US$0,000002700 | 13,90% | 199,28% | - | US$204.731 | - |
| 3762 |  lilpump LILPUMP | US$0,0001268 | 9,87% | -1,53% | - | US$202.328 | - |
| 3763 |  BOME AI BOME | US$0,0000001900 | 418,50% | 9,00% | - | US$204.606 | - |
| 3764 |  Dogs of Elon DOE | US$0,0006799 | -1,88% | -3,31% | - | US$204.305 | - |
| 3765 |  " " UNKOWN | US$0,01240 | -4,58% | -32,98% | - | US$203.894 | - |
| 3766 |  Skulls of Pepe Token SKOP | US$0,01876 | -1,16% | 11,73% | - | US$203.559 | - |
| 3767 |  BITCOIN FUTURE BTCF | US$0,2109 | -16,57% | -8,77% | - | US$206.521 | - |
| 3768 |  ThetaDrop TDROP | US$0,002834 | -2,16% | 6,64% | - | US$182.624 | - |
| 3769 |  BOOK OF BILLIONAIRES BOBE | US$0,0008601 | 0,99% | -3,64% | - | US$202.833 | - |
| 3770 |  Spunk SPUNK | US$0,001560 | -17,56% | 0,00% | - | US$201.647 | - |
| 3771 |  Thing THING | US$0,0000001200 | -0,01% | 0,00% | - | US$204.085 | - |
| 3772 |  Reform DAO RFRM | US$0,1255 | 0,50% | -1,22% | - | US$201.855 | - |
| 3773 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 0,87% | 0,65% | - | US$203.227 | - |
| 3774 |  Phemex Token PT | US$0,9510 | -0,78% | 0,71% | - | US$198.059 | - |
| 3775 |  Chumbi Valley CHMB | US$0,00002599 | -7,48% | -30,98% | - | US$200.926 | - |
| 3776 |  PEPO PEPO | US$0,001597 | 7,35% | -68,98% | - | US$193.803 | - |
| 3777 |  Playbux PBUX | US$0,01357 | 2,42% | 1,76% | - | US$199.376 | - |
| 3778 |  exSat Network XSAT | US$7,37 | 4,68% | 13,68% | - | US$203.579 | - |
| 3779 |  ETF ETF | US$0,0000009000 | 28,56% | -18,19% | - | US$197.054 | - |
| 3780 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | -0,04% | - | US$198.583 | - |
| 3781 |  XBANKING XB | US$0,1698 | -4,82% | -35,50% | - | US$196.458 | - |
| 3782 |  Source SOURCE | US$0,001397 | -4,51% | -26,56% | - | US$195.948 | - |
| 3783 |  Super Athletes Token SAT | US$0,001426 | -4,43% | -16,90% | - | US$196.457 | - |
| 3784 |  CANTO CANTO | US$0,01648 | -3,72% | -6,50% | - | US$192.857 | - |
| 3785 |  UniFi Protocol UP | US$0,01708 | -17,14% | -4,94% | - | US$202.581 | - |
| 3786 |  XOXNO XOXNO | US$0,04421 | 0,32% | -3,82% | - | US$194.508 | - |
| 3787 |  MEDITOC MDTI | US$0,02831 | -0,46% | -3,66% | - | US$193.881 | - |
| 3788 |  Acolyte by Virtuals ACOLYT | US$0,01651 | 2,45% | 15,88% | - | US$194.546 | - |
| 3789 |  Fefe FEFE | US$0,002806 | 3,14% | -6,94% | - | US$195.372 | - |
| 3790 |  Big Jim BIGJIM | US$0,000005060 | -6,66% | -8,51% | - | US$193.242 | - |
| 3791 |  DEX223 D223 | US$0,0003536 | -2,03% | -1,60% | - | US$192.369 | - |
| 3792 |  BSX BSX | US$0,05164 | 5,31% | 1,03% | - | US$191.062 | - |
| 3793 |  Floor Protocol FLC | US$0,0002264 | 4,31% | -35,05% | - | US$192.296 | - |
| 3794 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001579 | 4,11% | 13,22% | - | US$192.619 | - |
| 3795 |  Railgun RAIL | US$0,7664 | -0,96% | 10,84% | - | US$191.915 | - |
| 3796 |  DogeSwap DOG | US$0,002804 | -2,19% | -8,52% | - | US$192.857 | - |
| 3797 |  XBorg XBG | US$0,1259 | -4,62% | 5,80% | - | US$191.223 | - |
| 3798 |  Global Commercial Business GCB | US$0,1016 | -0,93% | -8,40% | - | US$191.189 | - |
| 3799 |  Alice Weidel AFD | US$0,0009226 | 13,87% | 0,00% | - | US$189.368 | - |
| 3800 |  Alien Base ALB | US$0,1213 | -0,20% | -2,52% | - | US$184.743 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.