Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  spurdo SPURDO | - | 1,22% | 8,22% | - | US$189.818 | - |
| 3802 |  President Donald J. Trump PDJT | US$0,0004007 | 0,00% | -0,03% | - | US$188.430 | - |
| 3803 |  FlowerAI FLOWER | US$0,001674 | -1,71% | 10,08% | - | US$188.883 | - |
| 3804 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | 0,35% | - | US$189.862 | - |
| 3805 |  Legend LEGEND | US$0,001027 | 5,42% | -10,75% | - | US$188.208 | - |
| 3806 |  Bitget SOL Staking BGSOL | US$199,02 | -3,15% | -3,20% | - | US$188.009 | - |
| 3807 |  PrivateAI PGPT | US$0,07449 | -3,57% | -22,38% | - | US$187.827 | - |
| 3808 |  Grok AI Agent GROKAI | - | 51,81% | 306,54% | - | US$187.247 | - |
| 3809 |  ADA ADASOL | US$0,0006434 | 7,43% | 54,12% | - | US$186.368 | - |
| 3810 |  The Innovation Game TIG | US$0,5422 | 0,54% | -19,44% | - | US$185.120 | - |
| 3811 |  NEOT NEOTECH | US$0,009783 | -0,82% | -25,80% | - | US$184.319 | - |
| 3812 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002167 | -20,68% | -41,22% | - | US$181.910 | - |
| 3813 |  OBI Real Estate OBICOIN | US$0,02320 | 8,69% | 3,50% | - | US$182.813 | - |
| 3814 |  ENO ENO | US$0,05350 | -1,20% | -19,97% | - | US$180.297 | - |
| 3815 |  Purple Bitcoin PBTC | US$0,2294 | 9,90% | 14,67% | - | US$182.858 | - |
| 3816 |  Crazy Frog CRAZY | US$0,0001145 | 0,00% | 0,03% | - | US$180.382 | - |
| 3817 |  Universal Blockchain USBT | US$0,0003269 | 1,90% | 5,34% | - | US$177.905 | - |
| 3818 |  Any Inu AI | US$0,000003710 | 2,93% | 10,26% | - | US$179.877 | - |
| 3819 |  Trip TRIP | US$3,40 | 0,00% | 1,59% | - | US$177.299 | - |
| 3820 |  Gather GAT | US$0,8445 | -15,21% | 46,34% | - | US$176.602 | - |
| 3821 |  DOGAI DOGAI | US$0,0002241 | -16,39% | -22,74% | - | US$176.399 | - |
| 3822 |  #1 Tiktok Squirrel PEANUT | US$0,0003691 | -13,77% | 3,08% | - | US$175.578 | - |
| 3823 |  SpartaDex SPARTA | US$0,01793 | 3,54% | 0,40% | - | US$175.113 | - |
| 3824 |  StakeVault.Network SVN | US$0,01203 | 31,76% | 193,89% | - | US$174.975 | - |
| 3825 |  CodeXchain CDX | US$0,0009906 | -3,35% | -21,05% | - | US$174.895 | - |
| 3826 |  dogwifhat DOGWIFHAT | US$0,006833 | -14,76% | -9,30% | - | US$174.351 | - |
| 3827 |  Gamer Arena GAU | US$0,008732 | 2,47% | 26,59% | - | US$175.284 | - |
| 3828 |  Carbify CBY | US$0,2568 | -0,89% | -0,31% | - | US$173.929 | - |
| 3829 |  Ents ENTS | US$0,0001490 | 2,98% | 7,36% | - | US$173.607 | - |
| 3830 |  4-CHAN 4CHAN | - | -3,48% | -5,18% | - | US$172.167 | - |
| 3831 |  Vow VOW | US$0,04756 | -2,93% | -11,38% | - | US$172.808 | - |
| 3832 |  MicroVisionChain SPACE | US$0,3159 | -9,49% | -24,54% | - | US$172.556 | - |
| 3833 |  EXIT Designer Token EXIT | US$2,88 | 1,07% | 5,00% | - | US$172.454 | - |
| 3834 |  Flash Protocol FLASH | US$0,0001044 | -1,14% | 12,83% | - | US$172.234 | - |
| 3835 |  BOB BOB | US$1,06 | 4,97% | 22,27% | - | US$170.963 | - |
| 3836 |  BTCs (Ordinals) BTCS | US$0,09821 | 6,99% | 40,52% | - | US$170.685 | - |
| 3837 |  Zephyr Protocol ZEPH | US$0,4406 | -7,50% | -34,54% | - | US$171.074 | - |
| 3838 |  UDAO UDAO | US$0,1180 | 13,31% | 9,48% | - | US$171.083 | - |
| 3839 |  Regent of the North Winds REGENT | US$0,001606 | -17,92% | 2,62% | - | US$169.334 | - |
| 3840 |  Puff The Dragon PUFF | US$0,09267 | -3,85% | -4,43% | - | US$170.492 | - |
| 3841 |  4EVERLAND 4EVER | US$0,002559 | -0,41% | -4,84% | - | US$167.638 | - |
| 3842 |  Iron Fish IRON | US$0,2673 | -9,95% | -8,50% | - | US$168.164 | - |
| 3843 |  Luxury Travel Token LTT | US$0,002989 | 0,01% | -0,78% | - | US$168.141 | - |
| 3844 |  Elys Network ELYS | US$0,2569 | 1,44% | -3,83% | - | US$167.590 | - |
| 3845 |  RefundCoin RFD | US$0,000003580 | 0,31% | 3,71% | - | US$167.907 | - |
| 3846 |  Nova finance NOVA | US$0,004059 | -4,85% | -31,58% | - | US$167.208 | - |
| 3847 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001497 | -6,77% | -15,33% | - | US$167.292 | - |
| 3848 |  Voltage Finance VOLT | US$0,00004426 | 0,42% | 0,01% | - | US$166.363 | - |
| 3849 |  Evulus Token EVU | US$0,002790 | -0,01% | 37,44% | - | US$166.826 | - |
| 3850 |  Ninja Squad Token NST | US$3,22 | -2,57% | 0,99% | - | US$166.722 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.