Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Index Cooperative INDEX | US$2,17 | 2,91% | -1,40% | - | US$169.993 | - |
| 3852 |  Simmi SIMMI | US$0,00002724 | -3,08% | -5,65% | - | US$165.646 | - |
| 3853 |  PIZA (Ordinals) PIZA | US$0,07103 | 3,33% | 6,21% | - | US$164.996 | - |
| 3854 |  CodeMong Ai COAI | US$0,000003540 | -6,53% | 1,12% | - | US$165.078 | - |
| 3855 |  U Coin U | US$0,01256 | 0,22% | -1,79% | - | US$165.041 | - |
| 3856 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -40,43% | -63,23% | - | US$164.796 | - |
| 3857 |  PepePAD PEPE | US$0,000009740 | -1,95% | 1,69% | - | US$165.129 | - |
| 3858 |  PUGGY Coin PUGGY | US$0,0000006800 | -4,17% | -3,60% | - | US$164.334 | - |
| 3859 |  ProBit Token PROB | US$0,04845 | -2,53% | 6,51% | - | US$163.742 | - |
| 3860 |  HBARX HBARX | US$0,2923 | -2,07% | -1,48% | - | US$163.809 | - |
| 3861 |  monkeyhaircut MONK | US$0,0005389 | 0,01% | -0,24% | - | US$164.301 | - |
| 3862 |  WoofWork.io WOOF | US$0,0001434 | -1,31% | 2,34% | - | US$163.454 | - |
| 3863 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,01% | -27,25% | - | US$163.143 | - |
| 3864 |  EDOG EDOG | US$0,0004519 | 1,79% | -24,31% | - | US$163.001 | - |
| 3865 |  Groggo By Matt Furie GROGGO | US$0,0007211 | 0,78% | 3,03% | - | US$163.002 | - |
| 3866 |  LAZYCAT LAZYCAT | US$0,00006996 | 0,01% | 39,86% | - | US$163.034 | - |
| 3867 |  ZynCoin ZYN | US$0,02040 | 0,74% | 8,76% | - | US$162.281 | - |
| 3868 |  Vitreus WVTRS | US$0,01028 | 0,05% | -3,82% | - | US$162.308 | - |
| 3869 |  MATT MATT | US$0,000002740 | 1,16% | 7,99% | - | US$162.456 | - |
| 3870 |  PokerFi POKERFI | US$0,00006833 | 0,96% | 16,24% | - | US$161.405 | - |
| 3871 |  RZUSD RZUSD | US$1,00 | 0,00% | 0,00% | - | US$161.518 | - |
| 3872 |  Lunarlens coin LUNARLENS | US$0,0002668 | -0,07% | -60,00% | - | US$161.184 | - |
| 3873 |  Base Terminal BASEX | US$0,0003001 | 5,19% | 5,44% | - | US$161.116 | - |
| 3874 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,07% | -11,42% | - | US$162.326 | - |
| 3875 |  Ink Finance QUILL | US$0,1331 | 0,50% | -4,99% | - | US$159.868 | - |
| 3876 |  MeAI MEAI | US$0,002531 | 6,05% | -4,04% | - | US$160.810 | - |
| 3877 |  RNA RNA | - | -5,30% | -20,97% | - | US$160.059 | - |
| 3878 |  Minto BTCMT | US$0,6275 | 0,09% | 1,25% | - | US$160.086 | - |
| 3879 |  Bitcointry Token BTTY | US$0,0007291 | 2,24% | 12,49% | - | US$159.805 | - |
| 3880 |  OpenOcean OOE | US$0,006274 | 2,15% | 1,23% | - | US$159.255 | - |
| 3881 |  Limoverse LIMO | US$0,009160 | 0,04% | 0,89% | - | US$158.676 | - |
| 3882 |  Baby Fwog BABYFWOG | US$0,001768 | -0,18% | 44,39% | - | US$159.802 | - |
| 3883 |  Baby Grok BABYGROK | - | 19,25% | 20,24% | - | US$158.590 | - |
| 3884 |  Based Blu Alien BLU | US$0,0003399 | -2,60% | -0,67% | - | US$159.016 | - |
| 3885 |  AxonDAO Governance Token AXGT | US$0,1463 | -3,69% | -9,11% | - | US$158.334 | - |
| 3886 |  Polytrader by Virtuals POLY | US$0,001665 | -28,50% | -54,35% | - | US$158.788 | - |
| 3887 |  Moongate MGT | US$0,003910 | 5,59% | -24,48% | - | US$158.099 | - |
| 3888 |  Fanton FTON | US$0,001563 | 0,39% | -1,63% | - | US$157.506 | - |
| 3889 |  Bird Dog BIRDDOG | US$0,0004161 | 0,24% | -24,23% | - | US$157.468 | - |
| 3890 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.451 | - |
| 3891 |  Blobana Pet BLOB | US$0,0001240 | -5,35% | -4,64% | - | US$157.054 | - |
| 3892 |  00 Token 00 | US$0,03070 | -1,58% | -5,79% | - | US$157.990 | - |
| 3893 |  Aperture Finance APTR | US$0,002408 | 0,79% | -8,55% | - | US$156.884 | - |
| 3894 |  TENET TENET | US$0,002076 | -4,67% | -19,16% | - | US$156.658 | - |
| 3895 |  AION 5100 AION | US$0,3195 | -5,20% | -4,40% | - | US$156.053 | - |
| 3896 |  X2Y2 X2Y2 | US$0,002478 | -0,87% | -2,03% | - | US$156.034 | - |
| 3897 |  melo MELO | US$0,0000007100 | 1,13% | 0,98% | - | US$155.518 | - |
| 3898 |  OFFICIAL BARRON (SOL) BARRON | US$0,001529 | -4,24% | -10,65% | - | US$156.765 | - |
| 3899 |  Wasder WAS | US$0,0003405 | 4,65% | -5,44% | - | US$154.354 | - |
| 3900 |  Fyde FYDE | US$0,03134 | 0,06% | 13,49% | - | US$154.789 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.