Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Crown Token CROWN | US$0,3115 | -2,94% | -13,35% | - | US$108.397 | - |
| 4052 |  Shitcoin SHIT | US$0,002671 | -0,09% | -19,39% | - | US$108.124 | - |
| 4053 |  Coinchef CHEF | US$0,001201 | -4,08% | -8,18% | - | US$107.610 | - |
| 4054 |  Icy IC | US$0,00002395 | 0,38% | -6,66% | - | US$106.118 | - |
| 4055 |  Stryke SYK | US$0,05989 | 0,00% | 2,78% | - | US$106.600 | - |
| 4056 |  Lamina1 L1 | US$0,08202 | -0,11% | -0,34% | - | US$104.212 | - |
| 4057 |  Kasper the Ghost of Kaspa KASPER | US$0,00006670 | 0,20% | 0,25% | - | US$105.841 | - |
| 4058 |  TRUMP DOGS DOGS | US$0,00006171 | 477,49% | -99,70% | - | US$105.987 | - |
| 4059 |  Starbase STAR | US$0,00006764 | -13,86% | -21,01% | - | US$106.630 | - |
| 4060 |  Dark Energy Crystals DEC | US$0,0007291 | -0,83% | 5,90% | - | US$105.621 | - |
| 4061 |  PAWZONE PAW | US$0,00000001000 | -0,01% | -98,18% | - | US$105.298 | - |
| 4062 |  Metahorse Unity MUNITY | US$0,003684 | 11,95% | -17,31% | - | US$105.537 | - |
| 4063 |  Libertum LBM | US$0,02063 | -4,18% | -30,44% | - | US$105.504 | - |
| 4064 |  Fabienne FABIENNE | US$0,0002691 | -15,37% | 0,00% | - | US$106.400 | - |
| 4065 |  Nonkyc.io Exchange NKYC | US$31,24 | 4,14% | 11,86% | - | US$104.913 | - |
| 4066 |  El Hippo HIPP | - | -1,69% | 3,86% | - | US$104.874 | - |
| 4067 |  Decentralized ETF DETF | US$0,01643 | -0,16% | 20,90% | - | US$104.716 | - |
| 4068 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0005907 | -9,44% | -27,00% | - | US$104.686 | - |
| 4069 |  THE LAND ELF Crossing ELF | US$0,008113 | 11,28% | -2,61% | - | US$101.845 | - |
| 4070 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,01% | - | US$104.211 | - |
| 4071 |  Mar3 AI MAR3 | US$0,00003787 | 0,65% | -6,46% | - | US$104.202 | - |
| 4072 |  Real Nigger Tate RNT | US$0,002549 | 1,35% | -11,64% | - | US$103.107 | - |
| 4073 |  CANNFINITY CFT | US$0,01000 | -28,31% | -28,19% | - | US$103.770 | - |
| 4074 |  Stooges STOG | US$0,0001703 | -1,96% | -6,14% | - | US$103.360 | - |
| 4075 |  GIOVE GIOVE | US$2,54 | 2,31% | 3,93% | - | US$103.184 | - |
| 4076 |  Sanko GameCorp DMT | US$18,45 | -0,67% | -1,11% | - | US$103.574 | - |
| 4077 |  DexNet DEXNET | US$0,04695 | -4,63% | -1,14% | - | US$102.081 | - |
| 4078 |  Tour Billion TBC | US$0,03752 | -9,11% | -39,56% | - | US$103.390 | - |
| 4079 |  batcat BTC | US$0,0001035 | -6,85% | 97,78% | - | US$102.826 | - |
| 4080 |  ROCK ROCK | US$0,0001309 | 14,13% | 11,70% | - | US$101.926 | - |
| 4081 |  FREN FREN | US$0,000003880 | -2,89% | 54,72% | - | US$102.465 | - |
| 4082 |  HNB Protocol HNB | US$0,004821 | 15,92% | 77,39% | - | US$102.349 | - |
| 4083 |  JUNO JUNO | US$0,1488 | -2,84% | -8,65% | - | US$102.081 | - |
| 4084 |  Taτsu TATSU | US$4,52 | 3,08% | 11,45% | - | US$101.908 | - |
| 4085 |  Legion Network LGX | US$0,0004668 | -3,85% | -11,67% | - | US$102.902 | - |
| 4086 |  COQ AI COQAI | US$0,002816 | 54,95% | 16,78% | - | US$103.672 | - |
| 4087 |  Lifeform Token LFT | US$0,01297 | -3,49% | -5,78% | - | US$101.140 | - |
| 4088 |  MusmeCoin MSM | US$0,006255 | -1,60% | 16,56% | - | US$100.933 | - |
| 4089 |  Saber SBR | US$0,001639 | 0,99% | 0,52% | - | US$100.794 | - |
| 4090 |  ARCS ARX | US$0,0005301 | -12,52% | -15,92% | - | US$100.699 | - |
| 4091 |  Soarchain SOAR | US$0,01050 | 0,16% | -5,13% | - | US$100.637 | - |
| 4092 |  GENIUS AI GNUS | US$3,71 | 28,24% | 3,14% | - | US$100.657 | - |
| 4093 |  Stick STICK | US$0,00004940 | 0,40% | 0,40% | - | US$99.310,26 | - |
| 4094 |  MNet NUUM | US$0,01865 | -0,55% | -1,02% | - | US$100.156 | - |
| 4095 |  SedraCoin SDR | US$0,00006410 | -3,91% | 7,32% | - | US$99.638,76 | - |
| 4096 |  PayNet Coin PAYN | US$0,5007 | 0,47% | 6,61% | - | US$99.577,45 | - |
| 4097 |  Axioma Token AXT | US$1,55 | 3,56% | 10,32% | - | US$99.004,66 | - |
| 4098 |  XRUN XRUN | US$0,02042 | -1,73% | 9,35% | - | US$99.465,21 | - |
| 4099 |  Neiro Pump NEIRO | US$0,00006061 | 478,25% | 5,89% | - | US$99.343,37 | - |
| 4100 |  SafeMoon MOON | US$0,0001377 | -43,22% | 0,00% | - | US$99.652,23 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.