Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Pichi FInance PCH | US$0,0006631 | -3,78% | -18,17% | - | US$99.223,26 | - |
| 4102 |  StarChain STRC | US$0,5154 | -0,02% | -4,77% | - | US$99.042,91 | - |
| 4103 |  Silver Token XAGX | US$32,11 | -0,32% | 0,71% | - | US$99.014,63 | - |
| 4104 |  Lily's Coin LILY | US$0,008202 | 1,13% | 2,78% | - | US$98.357,12 | - |
| 4105 |  Youclout YCT | US$0,00003460 | -0,27% | -5,46% | - | US$97.804,47 | - |
| 4106 |  Waterfall WATER | US$0,001727 | 54,27% | 59,83% | - | US$98.296,59 | - |
| 4107 |  Twin Protocol TWIN | US$0,02091 | -1,39% | -9,29% | - | US$98.022,33 | - |
| 4108 |  EnviDa EDAT | US$0,03573 | -3,12% | -0,67% | - | US$95.738,40 | - |
| 4109 |  Pontoon TOON | US$0,00002190 | -0,46% | -0,91% | - | US$97.501,42 | - |
| 4110 |  Content Bitcoin CTB | US$23,34 | -2,81% | -5,02% | - | US$97.940,16 | - |
| 4111 |  Amnis Aptos Coin AMAPT | US$5,80 | -3,71% | -1,20% | - | US$97.691,33 | - |
| 4112 |  SuperDapp SUPR | US$0,006340 | -2,77% | 7,82% | - | US$97.453,53 | - |
| 4113 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | 0,42% | -0,25% | - | US$97.336,91 | - |
| 4114 |  MIAOCoin MIAO | US$0,002589 | 1,64% | -23,16% | - | US$95.525,00 | - |
| 4115 |  CAMELL CAMT | US$0,005220 | -1,86% | -14,33% | - | US$96.856,00 | - |
| 4116 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002100 | 161,65% | -45,09% | - | US$96.376,70 | - |
| 4117 |  DeFi Agents AI DEFAI | US$0,005197 | -9,81% | 122,91% | - | US$97.346,75 | - |
| 4118 |  Yuliverse YULI | US$0,001409 | 0,53% | -9,67% | - | US$96.366,34 | - |
| 4119 |  CRT AI Network CRTAI | US$0,002301 | -5,25% | 2,98% | - | US$95.618,94 | - |
| 4120 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,009252 | -4,22% | 2,94% | - | US$95.319,58 | - |
| 4121 |  Dagcoin DAGS | US$0,0009261 | -14,11% | -7,23% | - | US$95.070,58 | - |
| 4122 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,45% | 10,43% | - | US$94.225,26 | - |
| 4123 |  Satoshi AI agent by Virtuals SAINT | US$0,0009713 | -5,63% | -38,31% | - | US$94.517,58 | - |
| 4124 |  SpunkySDX SSDX | US$0,000004500 | -0,01% | 32,34% | - | US$94.352,80 | - |
| 4125 |  AstroPepeX APX | US$0,00006786 | -2,11% | -19,53% | - | US$94.325,72 | - |
| 4126 |  Niggachain AI Layer 2 N2 | US$0,002465 | 12,26% | 27,13% | - | US$94.248,00 | - |
| 4127 |  Kontos KOS | US$0,03397 | -6,88% | -13,98% | - | US$84.526,39 | - |
| 4128 |  DragonX DRAGONX | US$0,000002080 | -6,04% | -17,44% | - | US$93.965,54 | - |
| 4129 |  Sociapol SPOL | US$0,000008700 | -3,97% | -13,09% | - | US$93.943,06 | - |
| 4130 |  Health & Wealth HEWE | US$0,0006963 | 1,99% | -1,37% | - | US$93.068,84 | - |
| 4131 |  HamsterChamp HMC | US$0,009371 | -11,44% | -11,51% | - | US$93.634,74 | - |
| 4132 |  Sonorus SNS | US$0,004593 | -0,80% | -5,63% | - | US$93.637,03 | - |
| 4133 |  SmartMesh SMT | US$0,0009890 | 7,49% | 3,29% | - | US$93.528,53 | - |
| 4134 |  Open Exchange Token OX | US$0,01658 | -1,09% | -12,66% | - | US$92.569,94 | - |
| 4135 |  Lenda LENDA | US$0,0003599 | -31,89% | -25,28% | - | US$92.822,32 | - |
| 4136 |  Capverse CAP | US$0,02602 | 2,57% | -5,01% | - | US$92.955,02 | - |
| 4137 |  UnleashClub UNLEASH | US$0,00004345 | -0,52% | 3,47% | - | US$92.799,76 | - |
| 4138 |  Duck AI DUCKAI | US$0,001032 | -1,77% | -33,06% | - | US$92.654,77 | - |
| 4139 |  DOVU DOVU | US$0,001158 | 0,20% | 40,68% | - | US$91.938,78 | - |
| 4140 |  BlockDrop BDROP | US$0,02998 | 25,43% | 31,60% | - | US$91.833,45 | - |
| 4141 |  BORED BORED | US$0,0006541 | -1,06% | -0,50% | - | US$91.710,01 | - |
| 4142 |  Inery $INR | US$0,005420 | -0,08% | -2,30% | - | US$91.247,78 | - |
| 4143 |  GPTPlus GPTPLUS | US$0,0002200 | -11,94% | -14,48% | - | US$90.107,61 | - |
| 4144 |  Real Estate Metaverse REM | US$0,006675 | -7,31% | -31,22% | - | US$90.034,47 | - |
| 4145 |  Bearium BRIUM | US$0,002245 | 16,61% | 24,71% | - | US$88.596,53 | - |
| 4146 |  XANA XETA | US$0,001250 | 2,65% | -17,37% | - | US$89.042,53 | - |
| 4147 |  Ordify ORFY | US$0,02260 | -2,59% | -8,17% | - | US$89.384,46 | - |
| 4148 |  Indigo Protocol - iUSD IUSD | US$0,9666 | -0,68% | -1,36% | - | US$88.491,79 | - |
| 4149 |  Malinka MLNK | US$0,004976 | -1,66% | 14,39% | - | US$88.731,17 | - |
| 4150 |  Bitcoin Vault BTCV | US$1,23 | -0,85% | -9,38% | - | US$88.764,06 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.