Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ready to Fight RTF | US$0,01864 | -3,79% | -7,53% | - | US$290.409 | - |
| 3652 |  Dork Lord DORKY | US$0,02600 | 0,99% | 17,08% | - | US$280.897 | - |
| 3653 |  Goku Super Saiyan GOKU | US$0,01071 | -4,03% | 0,00% | - | US$291.201 | - |
| 3654 |  SubQuery Network SQT | US$0,002680 | 8,85% | 2,67% | - | US$290.594 | - |
| 3655 |  Donald Trump TRUMP | US$0,0001902 | -6,31% | -13,17% | - | US$291.050 | - |
| 3656 |  Quantlytica QTLX | US$0,1446 | 0,98% | 2,09% | - | US$289.775 | - |
| 3657 |  Phicoin PHI | US$0,01054 | -5,13% | -11,31% | - | US$292.974 | - |
| 3658 |  Enron enron | US$0,09363 | -4,28% | -10,17% | - | US$289.221 | - |
| 3659 |  ParkCoin KPK | US$1,12 | -0,56% | 1,74% | - | US$289.343 | - |
| 3660 |  BEBE BEBE | US$0,00001302 | -2,18% | -7,73% | - | US$290.110 | - |
| 3661 |  CoinW Token CWT | US$0,03820 | -0,84% | 0,89% | - | US$285.618 | - |
| 3662 |  PEPE TRUMP | US$0,00000003000 | -99,19% | -98,20% | - | US$290.475 | - |
| 3663 |  OBOT OBOT | US$0,001717 | -2,83% | -7,97% | - | US$285.997 | - |
| 3664 |  Turbos Finance TURBOS | US$0,001881 | -7,64% | 0,90% | - | US$285.531 | - |
| 3665 |  Freedom FDM | US$0,01834 | -0,63% | 10,85% | - | US$282.715 | - |
| 3666 |  Based Fartcoin FARTCOIN | US$0,0001804 | 5,01% | 33,59% | - | US$282.218 | - |
| 3667 |  TendaCoin TND | - | 1,49% | 1,49% | - | US$280.972 | - |
| 3668 |  Celo Brazilian Real CREAL | US$0,1740 | -0,11% | 1,75% | - | US$279.129 | - |
| 3669 |  Pi Network Doge PIDOGE | - | -82,25% | 0,00% | - | US$280.855 | - |
| 3670 |  Midle MIDLE | US$0,003365 | -15,79% | 7,39% | - | US$279.069 | - |
| 3671 |  Car CAR | US$4,27 | 0,43% | 8,80% | - | US$277.795 | - |
| 3672 |  Empyreal EMP | US$74,58 | -9,48% | -11,35% | - | US$277.337 | - |
| 3673 |  SunWukong SUNWUKONG | US$0,0009567 | 3,13% | -11,38% | - | US$276.914 | - |
| 3674 |  Work X WORK | US$0,03101 | 6,53% | -18,20% | - | US$277.004 | - |
| 3675 |  ZAYA AI ZAI | US$0,1315 | -15,85% | -8,63% | - | US$276.384 | - |
| 3676 |  Autonio NIOX | US$0,0009153 | -0,26% | 0,18% | - | US$275.370 | - |
| 3677 |  SOLCAT SOLCAT | US$0,0001129 | 0,04% | 1,03% | - | US$272.004 | - |
| 3678 |  Soroosh Smart Ecosystem SSE | US$0,003650 | 2,22% | 45,07% | - | US$274.511 | - |
| 3679 |  IX Swap IXS | US$0,3249 | 4,17% | 17,27% | - | US$271.605 | - |
| 3680 |  SpecialMetalX SMETX | US$1,76 | 0,09% | 0,92% | - | US$271.229 | - |
| 3681 |  Olympus v2 OHM | US$25,02 | 0,81% | 2,52% | - | US$271.598 | - |
| 3682 |  Baby Bitcoin BBTC | US$0,0006113 | 0,93% | -21,28% | - | US$269.688 | - |
| 3683 |  OrdzGames GAMES | US$0,07501 | -3,98% | 0,00% | - | US$270.416 | - |
| 3684 |  HEX HEX | US$0,003279 | 6,04% | 14,58% | - | US$268.583 | - |
| 3685 |  Karate Combat KARATE | US$0,0002491 | 3,84% | -13,65% | - | US$256.838 | - |
| 3686 |  Klaytn KLAY | US$0,1306 | -1,05% | 0,28% | - | US$266.968 | - |
| 3687 |  Best Patent BPT | US$0,001076 | -1,69% | -8,71% | - | US$266.488 | - |
| 3688 |  RGAMES RGAME | US$0,0003300 | -9,41% | 4,21% | - | US$265.613 | - |
| 3689 |  dogi DOGI | US$0,5212 | -9,19% | 60,03% | - | US$269.851 | - |
| 3690 |  Mice (Ordinals) MICE | US$0,0006386 | -2,54% | -7,50% | - | US$261.159 | - |
| 3691 |  Melos Studio MELOS | US$0,0007737 | -9,46% | 1,40% | - | US$261.992 | - |
| 3692 |  Glacier Network GLS | US$0,003813 | 12,80% | 1,87% | - | US$254.224 | - |
| 3693 |  Ordiswap ORDS | US$0,0008995 | -3,33% | -5,07% | - | US$259.014 | - |
| 3694 |  Peezy (peezy.vip) PEEZY | US$0,000003660 | -1,08% | -13,98% | - | US$259.268 | - |
| 3695 |  MAGA PEOPLE | US$0,0001055 | -93,71% | 43,03% | - | US$258.095 | - |
| 3696 |  Evmos EVMOS | US$0,01275 | 0,04% | 13,38% | - | US$256.137 | - |
| 3697 |  Ponder PNDR | US$0,03456 | -2,02% | -2,58% | - | US$253.311 | - |
| 3698 |  Sulaana SUL | US$1,23 | -0,50% | 1,47% | - | US$250.244 | - |
| 3699 |  Pcoland Meta Earth PME | US$0,0004877 | -2,02% | 32,62% | - | US$250.262 | - |
| 3700 |  AIA Chain AIA | US$0,003694 | 4,47% | 0,83% | - | US$249.675 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.