Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SorachanCoin SORA | US$0,001254 | -4,21% | -74,51% | - | US$341.589 | - |
| 3602 |  Nelore Coin NLC | US$0,0005673 | 0,32% | 217,19% | - | US$336.957 | - |
| 3603 |  meme (Ordinals) MEME | US$0,01272 | -2,94% | -6,35% | - | US$336.956 | - |
| 3604 |  Flappymoonbird FMB | US$0,01283 | 6,77% | -7,89% | - | US$339.959 | - |
| 3605 |  TitanX TITANX | US$0,0000003100 | -1,57% | -13,89% | - | US$334.413 | - |
| 3606 |  SUNBEANS BEANS | US$0,0000008800 | 14,12% | 74,94% | - | US$336.933 | - |
| 3607 |  GOUT GOUT | US$0,00007823 | -8,38% | -23,18% | - | US$332.757 | - |
| 3608 |  sudoswap SUDO | US$0,1111 | 13,81% | -5,30% | - | US$332.875 | - |
| 3609 |  VaporFund VPR | US$0,0008240 | -1,15% | -27,25% | - | US$331.946 | - |
| 3610 |  LumiShare LUMI | US$0,001930 | -10,24% | -47,24% | - | US$330.707 | - |
| 3611 |  BBAChain BBA | US$1,02 | -1,41% | -2,31% | - | US$330.364 | - |
| 3612 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,03285 | 269,63% | 0,00% | - | US$328.790 | - |
| 3613 |  Radx AI RADX | US$0,000006140 | -2,27% | -3,85% | - | US$325.157 | - |
| 3614 |  Official CZ Dog BROCCOLI | US$0,001074 | -29,76% | 0,00% | - | US$349.518 | - |
| 3615 |  BEENZ BEENZ | US$0,0008533 | 5,44% | -48,74% | - | US$326.068 | - |
| 3616 |  ChessCoin CHESS | US$0,1235 | 2,06% | 16,62% | - | US$324.917 | - |
| 3617 |  BIBI BIBI | - | 39,80% | 27,41% | - | US$322.246 | - |
| 3618 |  MAGA Trump MAGATRUMP | US$0,4357 | -1,67% | -17,05% | - | US$326.725 | - |
| 3619 |  Token Metrics AI TMAI | US$0,001780 | 1,08% | -22,30% | - | US$323.018 | - |
| 3620 |  XDAG XDAG | US$0,003026 | 0,64% | -6,17% | - | US$321.423 | - |
| 3621 |  Platform of meme coins PAYU | - | -6,04% | -9,55% | - | US$321.810 | - |
| 3622 |  OKT Chain OKT | US$6,83 | -0,48% | 5,31% | - | US$324.193 | - |
| 3623 |  Medicle MDI | US$0,006333 | -0,13% | -11,24% | - | US$323.336 | - |
| 3624 |  Eagle AI EAI | US$0,3150 | -0,69% | 22,41% | - | US$319.531 | - |
| 3625 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002187 | -1,02% | -8,24% | - | US$320.157 | - |
| 3626 |  REI NETWORK $REI | US$0,02326 | 4,74% | -5,16% | - | US$308.774 | - |
| 3627 |  ZChains ZCD | US$0,1124 | -54,48% | -36,74% | - | US$317.385 | - |
| 3628 |  Wall Street Baby WSB | - | 0,32% | -2,96% | - | US$317.381 | - |
| 3629 |  Optopia OPAI | US$0,0003404 | 25,66% | -6,48% | - | US$318.506 | - |
| 3630 |  HBC HB | US$0,0009361 | -0,47% | -0,72% | - | US$316.863 | - |
| 3631 |  Syncvault SVTS | US$0,3072 | 3,69% | -11,99% | - | US$319.526 | - |
| 3632 |  BLUB BLUB | US$0,00000003000 | -6,54% | -7,29% | - | US$317.524 | - |
| 3633 |  RWT TOKEN RWT | US$0,00006234 | 1,75% | -2,52% | - | US$312.448 | - |
| 3634 |  STRIKE STRIKE | US$0,007436 | 0,65% | 10,83% | - | US$313.146 | - |
| 3635 |  LOULOU LOULOU | US$0,003330 | -1,65% | -8,90% | - | US$312.354 | - |
| 3636 |  Minidoge (mini-doge.com) MINIDOGE | US$0,001267 | -6,08% | 465,36% | - | US$308.998 | - |
| 3637 |  Froge (ETH) FROGE | - | -0,71% | 5,70% | - | US$310.380 | - |
| 3638 |  Faith Tribe FTRB | US$0,005043 | -0,34% | -8,22% | - | US$308.192 | - |
| 3639 |  TaskBunny BNY | US$0,01709 | -1,11% | -3,27% | - | US$307.068 | - |
| 3640 |  PDX Coin PDX | US$73,20 | 0,01% | 4,15% | - | US$306.240 | - |
| 3641 |  Forgotten Playland FP | US$0,0009740 | 0,19% | -8,03% | - | US$306.825 | - |
| 3642 |  Paladeum PLB | US$0,9977 | 2,03% | 1,53% | - | US$305.862 | - |
| 3643 |  LoveBit LB | US$0,0000004000 | -1,17% | 4,65% | - | US$299.787 | - |
| 3644 |  KittyCake KCAKE | US$0,000001760 | 0,01% | 8,62% | - | US$298.470 | - |
| 3645 |  BNB DOG INU BNBDOG | - | 0,16% | -0,14% | - | US$296.621 | - |
| 3646 |  Bitcoiva BCA | US$4,79 | -1,58% | 4,29% | - | US$295.929 | - |
| 3647 |  Lemonschain LCT | US$0,1636 | 1,97% | 40,61% | - | US$294.798 | - |
| 3648 |  My Joi JOI | US$0,0006915 | 63,93% | 10,13% | - | US$289.858 | - |
| 3649 |  Freela FREL | US$0,0001800 | 0,29% | 2,90% | - | US$297.763 | - |
| 3650 |  XGP XGP | US$0,000009890 | -3,11% | 0,15% | - | US$291.985 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.