Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ekubo Protocol EKUBO | US$3,84 | 8,24% | 27,90% | - | US$433.826 | - |
| 3552 |  TRIO (OrdinalsBot) TRIO | US$2,00 | -1,80% | -2,40% | - | US$427.458 | - |
| 3553 |  WPAY WPAY | US$0,1091 | 5,35% | -4,87% | - | US$424.569 | - |
| 3554 |  Africarare Ubuntu UBU | US$0,02597 | -7,91% | -6,82% | - | US$423.746 | - |
| 3555 |  Flayer FLAY | US$0,05070 | -4,98% | -0,78% | - | US$418.212 | - |
| 3556 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 214,90% | - | US$417.988 | - |
| 3557 |  Pencils Protocol DAPP | US$0,1026 | -13,64% | -49,39% | - | US$416.031 | - |
| 3558 |  DNA DNA | - | -1,94% | -15,30% | - | US$415.234 | - |
| 3559 |  Inscribe INS | US$0,009145 | 0,48% | -1,25% | - | US$410.733 | - |
| 3560 |  DoctorX DRX | US$0,000002340 | -2,75% | -27,38% | - | US$411.237 | - |
| 3561 |  Paragon PGN | US$0,01552 | 16,23% | 73,07% | - | US$411.817 | - |
| 3562 |  MOG PEPE PEPE | US$0,006155 | -88,52% | 38,92% | - | US$404.109 | - |
| 3563 |  TonCapy TCAPY | US$0,001394 | -4,19% | -7,67% | - | US$407.977 | - |
| 3564 |  Gud Tech GUD | US$0,01817 | 11,33% | 0,57% | - | US$408.014 | - |
| 3565 |  sols SOLS | US$0,08751 | 1,66% | 41,73% | - | US$404.486 | - |
| 3566 |  Jewelry Token JEWELRY | US$4,85 | -0,64% | 6,93% | - | US$404.577 | - |
| 3567 |  XPMarket XPM | US$0,07007 | -0,59% | 7,42% | - | US$402.726 | - |
| 3568 |  VMS Classic VMC | US$734,38 | 18,40% | 16,26% | - | US$401.682 | - |
| 3569 |  Songbird SGB | US$0,006327 | 7,55% | 10,22% | - | US$396.409 | - |
| 3570 |  AiShiba shibai | - | 1,60% | 8,86% | - | US$400.113 | - |
| 3571 |  BananaRepublic BRP | US$0,009233 | -0,34% | -1,93% | - | US$399.110 | - |
| 3572 |  Hyper Pay HPY | US$0,0005821 | -4,45% | 13,09% | - | US$397.760 | - |
| 3573 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003122 | -7,11% | -6,19% | - | US$397.783 | - |
| 3574 |  QuantixAI QAI | US$84,30 | -1,49% | 0,01% | - | US$397.633 | - |
| 3575 |  SOFA Org RCH | US$0,2929 | -1,75% | 0,74% | - | US$389.527 | - |
| 3576 |  Based Pepe PEPE | US$0,00000007000 | -3,30% | -13,93% | - | US$388.332 | - |
| 3577 |  Higher HIGHER | US$0,008353 | 9,61% | 34,47% | - | US$384.095 | - |
| 3578 |  Subsquid SQD | US$0,06186 | -0,35% | 31,00% | - | US$380.098 | - |
| 3579 |  Shroomates SHROOM | US$0,0003843 | -25,56% | -7,28% | - | US$378.117 | - |
| 3580 |  Red Siberian Husky KOVU | US$0,001239 | 0,70% | 113,64% | - | US$372.651 | - |
| 3581 |  Love Earn Enjoy LEE | US$2,59 | -0,54% | -0,28% | - | US$372.911 | - |
| 3582 |  Derive DRV | US$0,05507 | -10,25% | -22,50% | - | US$371.257 | - |
| 3583 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002401 | -3,50% | -0,99% | - | US$372.759 | - |
| 3584 |  Thetanuts Finance NUTS | US$0,003188 | -6,96% | -29,32% | - | US$365.263 | - |
| 3585 |  QBX QBX | US$0,006338 | 21,82% | -24,93% | - | US$364.507 | - |
| 3586 |  QANplatform QANX | US$0,03700 | 7,43% | 29,36% | - | US$362.883 | - |
| 3587 |  Bityuan BTY | US$0,03891 | 8,98% | -0,84% | - | US$362.196 | - |
| 3588 |  Luminous LUM | US$1,71 | -6,89% | -10,41% | - | US$362.599 | - |
| 3589 |  Ross Ulbricht ROSS | US$0,0001508 | -0,81% | -23,52% | - | US$360.675 | - |
| 3590 |  MISHA MISHA | US$0,0000005200 | -5,06% | 57,78% | - | US$360.497 | - |
| 3591 |  UNIPOLY UNP | US$0,04916 | -0,88% | 26,33% | - | US$359.886 | - |
| 3592 |  BEPE BEPE | US$0,007818 | 9,98% | 11,52% | - | US$359.273 | - |
| 3593 |  Max on ETH MAXETH | US$0,000003410 | -4,77% | 9,53% | - | US$359.425 | - |
| 3594 |  Pika PIKA | US$0,0007030 | -30,82% | -79,25% | - | US$356.023 | - |
| 3595 |  META PLUS TOKEN MTS | US$0,003972 | -1,16% | 3,73% | - | US$353.966 | - |
| 3596 |  DOGEN DOGEN | US$0,002612 | 10,89% | -38,32% | - | US$351.595 | - |
| 3597 |  Sweeptoken SWEEP | - | -0,03% | 0,97% | - | US$353.245 | - |
| 3598 |  Ecoin Finance ECOIN | US$0,0008461 | 0,00% | 0,01% | - | US$351.377 | - |
| 3599 |  Elon for AfD ELON4AFD | US$0,04962 | -2,70% | -11,20% | - | US$349.041 | - |
| 3600 |  SuperCells SCT | US$0,4579 | -2,58% | 3,12% | - | US$347.493 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.