Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STAGE STAGE | US$0,0002587 | -9,17% | -15,91% | - | US$648.103 | - |
| 3452 |  Libra Incentix LIXX | US$0,001054 | 2,22% | 0,40% | - | US$644.793 | - |
| 3453 |  InsaneCoin INSN | US$0,0002042 | 0,42% | 2,72% | - | US$641.751 | - |
| 3454 |  CHONKY CHONKY | US$0,000006270 | 63,53% | 26,47% | - | US$626.231 | - |
| 3455 |  r/snoofi R/SNOOFI | US$0,0004665 | -5,35% | -30,57% | - | US$635.242 | - |
| 3456 |  Dogcoin DCOIN | US$0,0009937 | -15,51% | -13,91% | - | US$633.955 | - |
| 3457 |  SoonVerse SOON | US$0,00007710 | -3,76% | -28,62% | - | US$630.362 | - |
| 3458 |  Abey ABEY | US$0,1333 | -0,89% | -1,62% | - | US$626.545 | - |
| 3459 |  Gochujangcoin GOCHU | US$0,000001390 | -2,05% | 9,97% | - | US$626.402 | - |
| 3460 |  Binancedog BINANCEDOG | US$0,0002354 | 15,45% | -65,85% | - | US$625.701 | - |
| 3461 |  HARRIS DOGS DOGS | US$0,00001903 | 446,08% | 2,00% | - | US$617.074 | - |
| 3462 |  ALIENX AIX | US$0,007540 | 0,01% | -15,86% | - | US$617.257 | - |
| 3463 |  Autonomous Virtual Beings AVB | US$0,004377 | -11,84% | -34,35% | - | US$611.463 | - |
| 3464 |  Lyvely LVLY | US$0,1158 | -0,02% | 0,10% | - | US$604.700 | - |
| 3465 |  Frax Finance - Frax Ether FRXETH | US$2.662,25 | -1,21% | 1,08% | - | US$605.670 | - |
| 3466 |  BiCity AI Projects BICITY | US$0,001307 | 22,13% | -1,23% | - | US$601.633 | - |
| 3467 |  WYscale WYS | US$6,61 | 10,06% | -24,85% | - | US$589.295 | - |
| 3468 |  Base God TYBG | US$0,0001315 | 4,90% | 25,63% | - | US$598.569 | - |
| 3469 |  MMSS (Ordinals) MMSS | US$0,01059 | 41,25% | 58,12% | - | US$598.231 | - |
| 3470 |  Legacy Token LGCT | US$1,44 | -0,22% | 19,23% | - | US$588.522 | - |
| 3471 |  Hypurr Fun HFUN | US$64,70 | -5,03% | -7,48% | - | US$586.805 | - |
| 3472 |  U2U Network U2U | US$0,006697 | -1,32% | -4,61% | - | US$585.517 | - |
| 3473 |  Slash Vision Labs SVL | US$0,002970 | 0,39% | -11,01% | - | US$584.801 | - |
| 3474 |  Fluidity FLY | US$0,008228 | 1,54% | 12,95% | - | US$583.585 | - |
| 3475 |  Monkey Taken By Police JORGIE | US$0,0001426 | -0,34% | 3,47% | - | US$585.446 | - |
| 3476 |  Daram DARAM | US$0,000002900 | -6,32% | -29,04% | - | US$583.738 | - |
| 3477 |  Talken TALK | US$0,02175 | 7,83% | 15,88% | - | US$582.390 | - |
| 3478 |  Chains of War MIRA | US$0,001244 | 19,98% | -22,50% | - | US$579.804 | - |
| 3479 |  Num ARS v2 NARS | US$0,0008419 | 0,22% | 0,08% | - | US$583.899 | - |
| 3480 |  RWAX APP | US$0,003929 | 0,90% | 14,74% | - | US$580.456 | - |
| 3481 |  Time Traveler BARRON | US$0,0001780 | -15,09% | -30,05% | - | US$574.271 | - |
| 3482 |  PopDog POPDOG | US$0,001124 | -2,53% | -8,96% | - | US$576.399 | - |
| 3483 |  Teleport System Token TST | US$0,004434 | -1,70% | -58,00% | - | US$569.260 | - |
| 3484 |  ONUS ONUS | US$0,6542 | -2,01% | -1,09% | - | US$564.438 | - |
| 3485 |  DOPU The Dog with A Purpose DOPU | US$0,003050 | -0,83% | 5,04% | - | US$564.609 | - |
| 3486 |  Mao MAO | US$0,0000004700 | 248,34% | 221,01% | - | US$556.264 | - |
| 3487 |  BabySNEK BBSNEK | US$0,00005179 | -5,74% | 2,03% | - | US$557.801 | - |
| 3488 |  Sensay SNSY | US$0,001997 | 1,85% | 5,41% | - | US$552.544 | - |
| 3489 |  Holdstation HOLD | US$1,32 | -5,84% | -14,48% | - | US$551.593 | - |
| 3490 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,08% | - | US$548.419 | - |
| 3491 |  MITCOIN MTC | US$0,007362 | 9,66% | 2,13% | - | US$547.592 | - |
| 3492 |  AASToken AAST | US$0,003206 | -27,24% | -43,74% | - | US$544.410 | - |
| 3493 |  Vertus VERT | US$0,0005156 | -5,46% | -5,55% | - | US$545.191 | - |
| 3494 |  SentAI SENTAI | US$0,001856 | -0,70% | -35,22% | - | US$543.039 | - |
| 3495 |  Elumia Crowns ELU | US$0,003701 | 0,05% | -4,68% | - | US$541.169 | - |
| 3496 |  LIF3 LIF3 | US$0,003705 | 0,33% | 4,68% | - | US$539.815 | - |
| 3497 |  Meow MEOW | US$0,006519 | 2,85% | -3,86% | - | US$538.599 | - |
| 3498 |  Enegra (EGX) EGX | US$189,28 | -1,42% | -0,35% | - | US$538.028 | - |
| 3499 |  EchoLink Network ECHO | US$0,1157 | -3,36% | 0,22% | - | US$530.320 | - |
| 3500 |  Gekko HQ GEKKO | US$0,000001390 | -0,63% | 0,76% | - | US$532.055 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.