Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CaptainBNB CaptainBNB | US$0,02120 | -17,26% | 0,00% | - | US$10.769.318 | - |
| 3152 |  Analog ANLOG | US$0,003595 | 7,73% | 0,00% | - | US$9.864.197 | - |
| 3153 |  OneCoinBuy OCB | US$0,01170 | -30,80% | 173,42% | - | US$9.671.012 | - |
| 3154 |  KingDeFi KRW | US$0,0006938 | 0,01% | 1,05% | - | US$8.804.505 | - |
| 3155 |  TRUST AI TRT | US$7,41 | -15,97% | 184,84% | - | US$8.673.199 | - |
| 3156 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,12% | 0,78% | - | US$8.315.406 | - |
| 3157 |  Spacemesh SMH | US$0,09027 | -17,24% | -26,01% | - | US$8.203.112 | - |
| 3158 |  Shiba Inu TREAT TREAT | US$0,009083 | 11,94% | 3,98% | - | US$8.112.652 | - |
| 3159 |  Orion ORN | US$0,8529 | -3,96% | 0,12% | - | US$8.776.805 | - |
| 3160 |  HugeWin HUGE | US$0,001458 | -2,23% | 3,39% | - | US$7.800.498 | - |
| 3161 |  TRUMP AI TRUMP | US$0,01625 | 379,87% | 7,00% | - | US$7.619.771 | - |
| 3162 |  Infinitar IGT | US$0,2698 | 3,37% | 0,88% | - | US$7.572.957 | - |
| 3163 |  MetaMars MARS | US$1,19 | 14,71% | 95,56% | - | US$7.592.857 | - |
| 3164 |  Kamino Finance KMNO | US$0,1110 | -5,46% | -6,25% | - | US$7.367.409 | - |
| 3165 |  DGTEK TOKEN USDG | US$3,29 | 7,79% | 34,88% | - | US$6.806.111 | - |
| 3166 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,006281 | -14,89% | 0,00% | - | US$6.761.870 | - |
| 3167 |  STONKS STONKS | US$0,02480 | 0,07% | 0,00% | - | US$6.608.106 | - |
| 3168 |  Wink WINK | US$0,1266 | -2,20% | 0,00% | - | US$6.614.039 | - |
| 3169 |  ZND Token ZND | US$0,3336 | -0,16% | -11,55% | - | US$6.590.434 | - |
| 3170 |  Game7 G7 | US$0,003540 | -7,20% | 0,00% | - | US$6.362.804 | - |
| 3171 |  Ben Pasternak PASTERNAK | US$0,0006583 | -16,97% | -30,30% | - | US$6.170.754 | - |
| 3172 |  rats (Ordinals) rats | US$0,00001803 | 3,90% | 6,43% | - | US$5.802.804 | - |
| 3173 |  Resolv USR USR | US$1,00 | -0,07% | -0,02% | - | US$5.814.937 | - |
| 3174 |  SuperTrust SUT | US$3,32 | 1,34% | 1,75% | - | US$5.628.913 | - |
| 3175 |  Just do buy DOBUY | US$0,2198 | -5,45% | -6,71% | - | US$4.870.363 | - |
| 3176 |  Meson Network MSN | US$0,09663 | 12,57% | 2,06% | - | US$5.550.164 | - |
| 3177 |  AUSD AUSD | US$1,00 | 0,00% | 0,13% | - | US$5.591.365 | - |
| 3178 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0003880 | 362,34% | 109,83% | - | US$5.446.077 | - |
| 3179 |  Ethereum Bridged ZED20 ETH.z | US$2.658,22 | -1,27% | 0,98% | - | US$5.434.708 | - |
| 3180 |  Kyrrex KRRX | US$0,05010 | -0,23% | 0,37% | - | US$5.418.714 | - |
| 3181 |  DuckChain DUCK | US$0,003519 | -2,64% | 4,54% | - | US$5.184.153 | - |
| 3182 |  Cats (catshouse.live) CATS | US$0,00001132 | 7,90% | 22,36% | - | US$5.044.974 | - |
| 3183 |  P2P Solutions foundation P2PS | US$171,75 | -1,20% | 1,10% | - | US$5.635.445 | - |
| 3184 |  Sky SKY | US$0,04125 | -1,35% | 9,33% | - | US$4.890.874 | - |
| 3185 |  Pizza (Ordinals) PIZZA | US$0,6971 | 1,15% | -3,28% | - | US$4.846.316 | - |
| 3186 |  Finanx AI FNXAI | US$2,04 | -0,53% | 8,22% | - | US$4.734.766 | - |
| 3187 |  Arbi Pepe PEPE | US$0,000009690 | -2,50% | 1,35% | - | US$4.604.049 | - |
| 3188 |  KIP Protocol KIP | US$0,006008 | -17,17% | -33,67% | - | US$4.706.552 | - |
| 3189 |  Pixelverse PIXFI | US$0,001247 | 0,65% | -4,84% | - | US$4.573.472 | - |
| 3190 |  Beers BEER | US$0,01433 | 436,00% | 1,09% | - | US$4.485.193 | - |
| 3191 |  Sturdy STRDY | US$1,98 | -17,96% | 81,82% | - | US$4.230.920 | - |
| 3192 |  wstUSDT WSTUSDT | US$1,06 | 0,03% | -0,03% | - | US$4.095.964 | - |
| 3193 |  Zeus Network ZEUS | US$0,3990 | -8,00% | 5,33% | - | US$3.963.207 | - |
| 3194 |  SORA GROK GROK | US$0,01445 | 361,76% | -91,34% | - | US$3.939.416 | - |
| 3195 |  Deep AI DEEP | US$0,0007816 | -68,19% | 0,00% | - | US$3.969.319 | - |
| 3196 |  InfluxAI Token IFAI | US$0,01810 | -8,69% | -8,73% | - | US$3.861.659 | - |
| 3197 |  Jambo J | US$0,2027 | -7,70% | 3,05% | - | US$3.839.236 | - |
| 3198 |  Broccoli (Bounce Finance) Broccoli | US$0,01707 | -4,45% | 0,00% | - | US$3.826.291 | - |
| 3199 |  just buy $1 worth of this coin $1 | US$0,007371 | -2,11% | 32,05% | - | US$3.736.245 | - |
| 3200 |  RYO Coin RYO | US$12,14 | -6,07% | 12,55% | - | US$3.712.950 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.