Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Formation Fi FORM | US$0,0004626 | 0,00% | -1,54% | US$36.889 | - | 79.753.015 FORM |
| 2902 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.762 | - | 20.059.529 BOLI |
| 2903 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2904 |  DexToro Pro DTORO | US$0,007582 | -60,53% | -0,47% | US$36.193 | US$2.747,67 | 4.773.705 DTORO |
| 2905 |  Jade Currency JADE | US$0,0006669 | -0,57% | 3,41% | US$35.783 | US$116,76 | 53.652.398 JADE |
| 2906 |  Hot Doge HOTDOGE | US$0,00003550 | -4,58% | -8,04% | US$35.503 | US$619.291 | 1.000.000.000 HOTDOGE |
| 2907 |  Dexlab DXL | US$0,0006768 | -4,31% | -14,85% | US$35.549 | US$5,48 | 52.526.786 DXL |
| 2908 |  Sakura SKU | US$0,0006671 | 22,15% | 32,83% | US$35.354 | US$2,03 | 53.000.000 SKU |
| 2909 |  Busy DAO BUSY | US$0,0002799 | -0,01% | -6,57% | US$34.990 | US$5,80 | 125.000.000 BUSY |
| 2910 |  Evadore EVA | US$0,0002011 | -19,01% | 29,24% | US$34.958 | US$3.307,87 | 173.823.400 EVA |
| 2911 |  Pancake Bunny BUNNY | US$0,06838 | 3,55% | 18,55% | US$34.891 | US$56.378,28 | 510.232 BUNNY |
| 2912 |  Gary Banking GB | US$0,000003320 | 0,81% | -4,10% | US$34.853 | US$3,62 | 10.500.000.000 GB |
| 2913 |  To The Sun SUNPUMP | US$0,00003659 | 0,00% | -3,39% | US$34.757 | - | 950.000.000 SUNPUMP |
| 2914 |  Retreeb TREEB | US$0,00006308 | -1,24% | 9,51% | US$34.497 | US$39,23 | 546.916.195 TREEB |
| 2915 |  Idle IDLE | US$0,003847 | -31,53% | -29,07% | US$34.255 | US$260,29 | 8.905.406 IDLE |
| 2916 |  BILL THE BEAR BILL | US$0,00000004000 | -3,24% | -23,57% | US$33.905 | US$5.555,09 | 888.836.300.316 BILL |
| 2917 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2918 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2919 |  Coreto COR | US$0,0001472 | -40,49% | -38,70% | US$33.609 | US$56,96 | 228.283.474 COR |
| 2920 |  Ritocoin RITO | US$0,00001858 | 4,91% | -8,57% | US$33.969 | US$0,03000 | 1.827.855.910 RITO |
| 2921 |  Umoja UMJA | US$0,002009 | -0,33% | -7,62% | US$33.186 | US$142,76 | 16.519.075 UMJA |
| 2922 |  Blockchain Cuties Universe Governance BCUG | US$0,02402 | -1,36% | 15,95% | US$33.100 | US$158,87 | 1.377.892 BCUG |
| 2923 |  ORAO Network ORAO | US$0,0008401 | -6,47% | 12,56% | US$33.097 | US$16,26 | 39.397.668 ORAO |
| 2924 |  IOI Token IOI | US$0,002904 | 4,78% | 7,46% | US$32.995 | US$4.104,03 | 11.363.595 IOI |
| 2925 |  Purple Platform io PPL | US$0,00005910 | -27,08% | 0,00% | US$32.504 | US$2.642,10 | 550.000.000 PPL |
| 2926 |  BitBall BTB | US$0,00005316 | 0,00% | 0,29% | US$32.253 | - | 606.692.575 BTB |
| 2927 |  The Crypto Prophecies TCP | US$0,0002754 | -6,84% | -3,40% | US$32.164 | US$15,74 | 116.782.511 TCP |
| 2928 |  Mozaic MOZ | US$0,0002273 | -0,55% | -65,34% | US$31.784 | US$94,91 | 139.815.016 MOZ |
| 2929 |  FOMO BULL CLUB FOMO | US$0,0000009500 | -4,41% | -2,26% | US$31.727 | US$586,83 | 33.463.524.580 FOMO |
| 2930 |  Galaxy Fight Club GCOIN | US$0,002199 | 0,82% | 0,10% | US$31.634 | US$6,02 | 14.384.463 GCOIN |
| 2931 |  ROCKI ROCKI | US$0,003922 | 2,69% | -1,77% | US$31.597 | US$56.606,68 | 8.057.237 ROCKI |
| 2932 |  Sentinel Chain SENC | US$0,0001600 | -8,63% | 3,55% | US$31.566 | US$35,02 | 197.269.666 SENC |
| 2933 |  UTYABSWAP UTYAB | US$0,00003148 | 1,40% | 4,28% | US$31.483 | US$1.097,27 | 1.000.000.000 UTYAB |
| 2934 |  April APRIL | US$0,0003725 | -1,74% | 5,77% | US$31.387 | US$279,94 | 84.265.543 APRIL |
| 2935 |  Phore PHR | US$0,001020 | -24,64% | -24,64% | US$31.161 | US$1,54 | 30.535.913 PHR |
| 2936 |  IQ Protocol IQT | US$0,0006746 | 8,65% | 7,79% | US$31.071 | US$5.036,27 | 46.061.937 IQT |
| 2937 |  Lanceria LANC | US$0,0001144 | 73,01% | -29,03% | US$30.782 | US$64,68 | 269.152.549 LANC |
| 2938 |  DORK LORD DLORD | US$0,00003234 | 2,38% | 1,61% | US$30.377 | US$427,90 | 939.243.932 DLORD |
| 2939 |  Atmos ATMOS | US$0,0004810 | -1,38% | -0,36% | US$30.169 | US$10,28 | 62.717.622 ATMOS |
| 2940 |  Art de Finance ADF | US$0,0001671 | 0,86% | 1,27% | US$30.143 | US$1.236,92 | 180.406.874 ADF |
| 2941 |  Tidal Finance TIDAL | US$0,00003468 | -3,59% | -4,18% | US$30.009 | US$54.955,39 | 865.226.229 TIDAL |
| 2942 |  Azuki AZUKI | US$0,002658 | -0,94% | 1,41% | US$29.996 | US$22,93 | 11.284.984 AZUKI |
| 2943 |  WagyuSwap WAG | US$0,0005521 | -0,30% | 5,12% | US$29.904 | US$311,81 | 54.165.358 WAG |
| 2944 |  MMOCoin MMO | US$0,0004366 | 4,46% | 4,62% | US$29.919 | US$80,96 | 68.531.894 MMO |
| 2945 |  extraDNA XDNA | US$0,00002488 | -0,01% | 0,00% | US$29.609 | US$2,01 | 1.190.020.231 XDNA |
| 2946 |  DADDY TRUMP TADDY | US$0,00003924 | -2,73% | -21,06% | US$28.318 | US$0,1900 | 721.706.179 TADDY |
| 2947 |  LOGOS AI LOGOS | US$0,00002822 | -0,50% | -9,42% | US$28.223 | US$214,39 | 999.996.061 LOGOS |
| 2948 |  ZENZO ZNZ | US$0,0009512 | -0,48% | 92,96% | US$28.218 | US$0,01000 | 29.667.006 ZNZ |
| 2949 |  TomTomCoin TOMS | US$0,00001000 | -0,01% | -0,03% | US$27.512 | US$70,12 | 2.751.000.000 TOMS |
| 2950 |  TROLLI CTO TROLLICTO | US$0,00002899 | 0,00% | 0,21% | US$26.645 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.