Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  4P FOUR FOUR | US$0,0004116 | -19,86% | -16,49% | US$87.784 | US$1.421,22 | 213.266.834 FOUR |
| 2752 |  Bird.Money BIRD | US$0,9176 | -5,11% | 9,66% | US$87.116 | US$1.224,09 | 94.942 BIRD |
| 2753 |  Dogecast (dogecast.build) DOGE | US$0,0001519 | 0,23% | -6,81% | US$87.055 | US$130.083 | 573.000.000 DOGE |
| 2754 |  Wet Ass Pussy WAP | US$0,00008584 | -1,09% | -3,96% | US$85.838 | US$18.679,86 | 1.000.000.000 WAP |
| 2755 |  Spartan Protocol SPARTA | US$0,001145 | 0,05% | -9,11% | US$85.657 | US$57.068,38 | 74.785.125 SPARTA |
| 2756 |  Jarvis Network JRT | US$0,002942 | -1,05% | 1,12% | US$85.325 | US$39,61 | 29.005.880 JRT |
| 2757 |  Kryptomon KMON | US$0,0004519 | -2,66% | -0,81% | US$85.789 | US$34.942,13 | 189.843.488 KMON |
| 2758 |  MOVEZ MOVEZ | US$0,00002286 | -7,80% | 22,26% | US$85.003 | US$10.980,19 | 3.717.718.009 MOVEZ |
| 2759 |  FaraLand FARA | US$0,003697 | 2,86% | 1,76% | US$84.772 | US$56.980,49 | 22.928.676 FARA |
| 2760 |  BabyCate BABYCATE | US$0,0000001200 | 0,01% | 16,71% | US$83.653 | US$129.334 | 678.370.367.478 BABYCATE |
| 2761 |  Ginoa GINOA | US$0,03262 | 3,22% | -53,00% | US$83.173 | US$1.254,52 | 2.549.999 GINOA |
| 2762 |  CyberFi Token CFi | US$0,03425 | -63,11% | -72,78% | US$82.206 | US$12,12 | 2.400.000 CFi |
| 2763 |  Basis Cash BAC | US$0,001501 | -8,20% | -8,62% | US$81.924 | US$10,63 | 54.575.145 BAC |
| 2764 |  Jetcoin JET | US$0,001119 | -84,67% | -85,06% | US$81.432 | US$9,67 | 72.768.025 JET |
| 2765 |  EveryCoin EVY | US$0,000006980 | -10,05% | -20,05% | US$65.476 | US$367,69 | 9.380.000.000 EVY |
| 2766 |  Traxx TRAXX | US$0,001839 | -0,58% | 1,02% | US$82.463 | US$154.032 | 44.845.574 TRAXX |
| 2767 |  Effect AI (old) EFX | US$0,0003221 | 12,36% | 13,34% | US$81.212 | US$419,19 | 252.168.527 EFX |
| 2768 |  Yawn's World YAWN | US$0,00001060 | 0,00% | 0,72% | US$80.990 | - | 7.640.000.000 YAWN |
| 2769 |  KINE KINE | US$0,004007 | -0,03% | -4,01% | US$80.981 | US$11.336,12 | 20.211.925 KINE |
| 2770 |  DinoSwap DINO | US$0,0005157 | -0,60% | 0,39% | US$80.178 | US$20,36 | 155.471.247 DINO |
| 2771 |  Axis DeFi AXIS | US$0,03830 | -1,80% | -0,03% | US$79.839 | US$4,41 | 2.084.401 AXIS |
| 2772 |  CZ THE GOAT CZGOAT | US$0,00009504 | 1,10% | -2,23% | US$79.024 | US$211,56 | 831.500.000 CZGOAT |
| 2773 |  Kalao KLO | US$0,0004148 | -1,39% | 4,08% | US$78.806 | US$10.594,17 | 189.969.797 KLO |
| 2774 |  Minu MINU | US$0,00000002000 | -1,06% | -26,07% | US$78.522 | US$246,57 | 3.793.242.260.570 MINU |
| 2775 |  Raze Network RAZE | US$0,0006607 | -5,91% | 4,40% | US$78.421 | US$10.083,71 | 118.690.910 RAZE |
| 2776 |  KonnektVPN KPN | US$0,002400 | -4,58% | -17,04% | US$77.156 | US$62,52 | 32.146.416 KPN |
| 2777 |  The Moon Metaverse 2MOON | US$0,000002200 | 0,17% | -15,91% | US$76.708 | US$49.640,66 | 34.801.860.675 2MOON |
| 2778 |  Elpis Battle EBA | US$0,003453 | 2,55% | 8,23% | US$76.561 | US$918,27 | 22.172.718 EBA |
| 2779 |  Misbloc MSB | US$0,0003833 | 2,73% | 26,58% | US$76.289 | US$116,73 | 199.019.940 MSB |
| 2780 |  Gunstar Metaverse GSTS | US$0,002433 | 0,75% | 6,84% | US$76.132 | US$23.521,02 | 31.290.286 GSTS |
| 2781 |  MCOIN MCOIN | US$0,00007562 | 0,27% | 34,49% | US$75.623 | US$20,18 | 1.000.000.000 MCOIN |
| 2782 |  DeFine DFA | US$0,0002910 | -3,01% | -4,94% | US$74.942 | US$30.757,42 | 257.528.934 DFA |
| 2783 |  HawkFi HAWK | US$0,00005603 | -25,62% | -24,92% | US$57.819 | US$32.413,32 | 1.031.895.935 HAWK |
| 2784 |  Autobahn Network TXL | US$0,001104 | -65,03% | -28,17% | US$74.045 | US$467,41 | 67.070.793 TXL |
| 2785 |  The QWAN QWAN | US$0,001700 | 7,59% | 24,96% | US$74.012 | - | 43.533.333 QWAN |
| 2786 |  Bitune TUNE | US$0,002357 | 7,37% | -8,91% | US$73.783 | US$114.828 | 31.301.449 TUNE |
| 2787 |  monkey shit inu MSI | US$0,00000002000 | 0,65% | 1,31% | US$72.879 | US$63.958,54 | 2.944.269.839.200 MSI |
| 2788 |  YFDAI.FINANCE YF-DAI | US$18,24 | -0,87% | 7,93% | US$72.692 | US$5.205,82 | 3.986 YF-DAI |
| 2789 |  Modefi MOD | US$0,004467 | 7,54% | -12,77% | US$71.810 | US$33,56 | 16.076.764 MOD |
| 2790 |  HeFi HEFI | US$0,0007051 | 4,31% | 4,43% | US$70.858 | US$779,98 | 100.493.930 HEFI |
| 2791 |  Finxflo FXF | US$0,0007821 | 0,04% | -0,69% | US$70.637 | US$2,09 | 90.321.260 FXF |
| 2792 |  Chain of Legends CLEG | US$0,0005181 | 0,53% | -7,72% | US$70.080 | US$8.033,41 | 135.257.027 CLEG |
| 2793 |  Castweet CTT | US$0,03899 | -1,30% | -0,34% | US$69.948 | US$54,73 | 1.793.952 CTT |
| 2794 |  Bunicorn BUNI | US$0,002454 | -1,42% | 7,61% | US$68.836 | US$0,2200 | 28.049.239 BUNI |
| 2795 |  Goons of Balatroon GOB | US$0,0003540 | 0,00% | 8,31% | US$68.103 | - | 192.380.511 GOB |
| 2796 |  Quantum Network QSWAP | US$0,000007390 | 0,00% | -0,28% | US$67.986 | - | 9.195.218.901 QSWAP |
| 2797 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2798 |  Ariacoin ARIA | US$0,000004050 | -2,71% | -21,57% | US$66.703 | US$25,79 | 16.479.727.260 ARIA |
| 2799 |  PulsePad PLSPAD | US$0,0004006 | 4,80% | -1,94% | US$66.381 | US$4.453,07 | 165.717.873 PLSPAD |
| 2800 |  EasyFi EZ | US$0,01038 | -5,79% | 11,30% | US$66.175 | US$1.658,06 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.