Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KALM KALM | US$0,01264 | -2,92% | -6,58% | US$108.034 | US$186,58 | 8.550.000 KALM |
| 2702 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2703 |  İstanbul Başakşehir Fan Token IBFK | US$0,07639 | 3,20% | -15,29% | US$106.733 | US$36.945,53 | 1.397.173 IBFK |
| 2704 |  Smilek to the Bank SMILEK | US$0,00000005000 | 43,51% | -7,71% | US$106.878 | US$2.301,12 | 1.958.901.062.006 SMILEK |
| 2705 |  Mars Battle SHOOT | US$0,001161 | 0,21% | -18,96% | US$106.523 | US$51.838,64 | 91.733.593 SHOOT |
| 2706 |  Onigiri ONI | US$0,0000002600 | -17,36% | 8,35% | US$106.297 | US$3.413,69 | 407.983.099.999 ONI |
| 2707 |  Centaur CNTR | US$0,00002144 | 1,93% | 6,05% | US$105.686 | US$15,70 | 4.928.458.333 CNTR |
| 2708 |  BlockWallet BLANK | US$0,005435 | -1,19% | -1,15% | US$105.417 | US$56.699,80 | 19.394.814 BLANK |
| 2709 |  TrezarCoin TZC | US$0,0003268 | 1,49% | 2,61% | US$105.325 | - | 322.300.050 TZC |
| 2710 |  Soldex SOLX | US$0,0002505 | 11,81% | 81,51% | US$105.297 | US$43.541,00 | 420.407.146 SOLX |
| 2711 |  Leeds United Fan Token LUFC | US$0,03741 | -0,75% | 4,17% | US$105.289 | US$55.497,67 | 2.814.288 LUFC |
| 2712 |  DEXA COIN DEXA | US$0,000004240 | 2,64% | -8,54% | US$105.997 | US$64.884,16 | 25.000.000.000 DEXA |
| 2713 |  Damex Token DAMEX | US$0,001980 | -11,61% | 67,79% | US$105.097 | US$9.006,89 | 53.076.277 DAMEX |
| 2714 |  OneArt 1ART | US$0,0007188 | -6,77% | -2,50% | US$103.080 | US$1.717,91 | 143.416.035 1ART |
| 2715 |  Xeno Token XNO | US$0,00008701 | -2,26% | 3,54% | US$102.978 | US$53.185,27 | 1.183.558.942 XNO |
| 2716 |  SakeToken SAKE | US$0,001010 | 0,00% | 5,88% | US$102.858 | - | 101.862.656 SAKE |
| 2717 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,08 | 50.553.711 ORARE |
| 2718 |  UFOPepe UFO | US$0,0001006 | -2,84% | -17,98% | US$100.544 | US$40,33 | 999.983.373 UFO |
| 2719 |  FreedomCoin FREED | US$0,01519 | 0,26% | 3,03% | US$100.301 | - | 6.604.387 FREED |
| 2720 |  ONE PUNCH CAT PUNCH | US$0,0001166 | -2,37% | -11,79% | US$100.238 | US$144.793 | 859.874.559 PUNCH |
| 2721 |  Uranus (SOL) ANUS | US$0,00001224 | -5,44% | -61,42% | US$99.848 | US$2.712,11 | 8.154.420.496 ANUS |
| 2722 |  Suilama SUILAMA | US$0,000009960 | -7,64% | 3,44% | US$99.603 | US$600,79 | 10.000.000.000 SUILAMA |
| 2723 |  Orion Money ORION | US$0,001048 | -5,56% | -1,41% | US$99.547 | US$776,58 | 95.000.673 ORION |
| 2724 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2725 |  Carrieverse CVTX | US$0,0004727 | -3,52% | 7,77% | US$98.153 | US$8.186,39 | 207.650.406 CVTX |
| 2726 |  NFTrade NFTD | US$0,003017 | -6,50% | -6,22% | US$98.785 | US$3.177,97 | 32.741.175 NFTD |
| 2727 |  Swerve SWRV | US$0,005338 | -0,05% | 4,02% | US$98.381 | US$224,70 | 18.428.820 SWRV |
| 2728 |  Lamas Finance LMF | US$0,01367 | 9,22% | 10,99% | US$98.185 | US$17.669,46 | 7.180.391 LMF |
| 2729 |  DeHive DHV | US$0,02420 | 4,74% | 6,68% | US$97.275 | US$29,03 | 4.019.375 DHV |
| 2730 |  Value Liquidity VALUE | US$0,01563 | 3,36% | 10,58% | US$97.229 | US$623,71 | 6.220.177 VALUE |
| 2731 |  sunpepe SUNPEPE | US$0,00009683 | -7,27% | -10,57% | US$96.826 | US$960,28 | 1.000.000.000 SUNPEPE |
| 2732 |  CoTrader COT | US$0,000004830 | -1,05% | 1,12% | US$96.591 | US$48,99 | 20.000.000.000 COT |
| 2733 |  Infinity Games ING | US$0,00001931 | -4,07% | 3,15% | US$96.538 | US$70.467,46 | 5.000.000.000 ING |
| 2734 |  Puffy PUFFY | US$0,000002170 | 1,58% | -1,35% | US$96.491 | US$359.223 | 44.444.353.597 PUFFY |
| 2735 |  SORA XOR | - | -34,70% | -91,84% | US$90.083 | US$58.294,13 | 1.875.015.594.742.656 XOR |
| 2736 |  Metrix Coin MRX | US$0,000005740 | 23,68% | 10,46% | US$95.586 | US$0,2300 | 16.648.065.673 MRX |
| 2737 |  MainnetZ NetZ | US$0,0006633 | -0,11% | -24,28% | US$95.085 | US$206.590 | 143.357.718 NetZ |
| 2738 |  Apron Network APN | US$0,0009846 | 2,30% | -4,28% | US$92.063 | US$52.391,60 | 93.500.000 APN |
| 2739 |  Ares Protocol ARES | US$0,0003974 | -2,77% | -11,32% | US$91.878 | US$12.742,44 | 231.179.222 ARES |
| 2740 |  SnowSwap SNOW | US$0,1854 | 3,86% | 15,26% | US$91.892 | US$36,63 | 495.603 SNOW |
| 2741 |  Pengycoin PENGY | US$0,00009210 | -8,50% | -21,80% | US$91.700 | US$354,68 | 995.704.045 PENGY |
| 2742 |  Playcent PCNT | US$0,002500 | -19,34% | -50,29% | US$91.620 | US$9,61 | 36.645.236 PCNT |
| 2743 |  SifChain erowan | US$0,000003000 | 0,00% | 0,08% | US$90.956 | - | 30.314.323.589 erowan |
| 2744 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2745 |  Nerve Finance NRV | US$0,001935 | 0,23% | 5,25% | US$89.483 | US$6.431,04 | 46.237.771 NRV |
| 2746 |  Centric Swap CNS | US$0,0000008900 | -1,62% | -0,89% | US$88.191 | US$198.583 | 99.199.000.000 CNS |
| 2747 |  Alanyaspor Fan Token ALA | US$0,06595 | 2,09% | -7,07% | US$88.415 | US$28.637,04 | 1.340.618 ALA |
| 2748 |  Idavoll DAO IDV | US$0,00009581 | -3,82% | -3,85% | US$88.553 | US$44,89 | 924.278.318 IDV |
| 2749 |  Seigniorage Shares SHARE | US$0,004187 | 4,61% | 11,29% | US$87.934 | US$5,91 | 21.000.000 SHARE |
| 2750 |  Metagalaxy Land MEGALAND | US$0,00008781 | 0,91% | -14,43% | US$87.805 | US$15.692,42 | 1.000.000.000 MEGALAND |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.