Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Monsterra (MSTR) MSTR | US$0,002856 | 30,61% | 12,17% | US$189.235 | US$437.898 | 66.255.556 MSTR |
| 2552 |  Drawshop Kingdom Reverse JOY | US$0,0008401 | -3,12% | 8,43% | US$190.048 | US$68.577,76 | 226.233.223 JOY |
| 2553 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2554 |  Peanut NUX | US$0,003781 | 4,29% | 16,57% | US$189.061 | US$48.740,35 | 50.000.000 NUX |
| 2555 |  aiRight AIRI | US$0,0007375 | 3,78% | 8,25% | US$188.994 | US$36.636,28 | 256.262.565 AIRI |
| 2556 |  Sao Paulo FC Fan Token SPFC | US$0,06100 | 2,09% | 7,02% | US$188.761 | US$65.961,78 | 3.094.515 SPFC |
| 2557 |  Moby MOBY | US$0,00001882 | -0,03% | -1,50% | US$188.168 | US$19,19 | 10.000.000.000 MOBY |
| 2558 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -2,68% | US$187.971 | US$130,69 | 99.966.493.120 QRT |
| 2559 |  CatSolHat SOLCAT | US$0,002836 | -6,04% | -11,67% | US$187.611 | US$24.780,20 | 66.158.964 SOLCAT |
| 2560 |  Carbon CARBON | US$0,005300 | -2,44% | -14,35% | US$186.515 | US$117,74 | 35.188.718 CARBON |
| 2561 |  SpiritSwap SPIRIT | US$0,0003063 | -29,41% | -57,02% | US$186.260 | US$5.138,58 | 608.184.586 SPIRIT |
| 2562 |  Hyperblox HPB | US$0,002524 | -6,84% | -6,58% | US$184.443 | US$226,29 | 73.069.950 HPB |
| 2563 |  Wall Street Games (old) WSG | - | -0,02% | -47,74% | US$184.316 | US$2.910,49 | 907.483.028.313.755 WSG |
| 2564 |  BeamSwap GLINT | US$0,0002005 | -3,30% | -9,98% | US$184.031 | US$63.474,69 | 917.949.791 GLINT |
| 2565 |  Token IN TIN | US$0,008777 | -11,69% | -9,54% | US$182.354 | US$11.607,99 | 20.777.488 TIN |
| 2566 |  Loser Coin LOWB | US$0,000003010 | 3,87% | 0,02% | US$181.476 | US$1.290,68 | 60.296.840.158 LOWB |
| 2567 |  StrongHands SHND | US$0,000009220 | -0,55% | -30,10% | US$180.504 | US$17.826,52 | 19.576.246.766 SHND |
| 2568 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.642 C20 |
| 2569 |  SYNC Network SYNC | US$0,0009997 | -0,77% | -10,53% | US$180.883 | - | 180.932.642 SYNC |
| 2570 |  MetaQ METAQ | US$0,07009 | 0,82% | 1,86% | US$180.664 | US$4.109,72 | 2.577.783 METAQ |
| 2571 |  Eminer EM | US$0,0001235 | 99,86% | 101,67% | US$179.664 | - | 1.454.500.099 EM |
| 2572 |  Thorstarter XRUNE | US$0,002239 | -4,86% | 4,62% | US$180.678 | US$957,49 | 80.689.454 XRUNE |
| 2573 |  SELF Crypto SELF | US$0,0007707 | 1,72% | -10,86% | US$176.031 | US$250,93 | 228.406.558 SELF |
| 2574 |  Tenti AIRTNT | US$0,00004532 | -2,71% | 30,64% | US$175.967 | US$6.382,44 | 3.882.453.824 AIRTNT |
| 2575 |  Kangal KANGAL | US$0,000001750 | 2,50% | 9,75% | US$174.880 | US$5,08 | 100.000.000.000 KANGAL |
| 2576 |  DOGWIFHOOD WIF | US$0,0001747 | 0,00% | 1,13% | US$174.554 | - | 998.920.173 WIF |
| 2577 |  Digital Reserve Currency DRC | US$0,0001744 | -1,05% | 1,12% | US$174.386 | US$42,16 | 1.000.000.000 DRC |
| 2578 |  Life Crypto LIFE | US$0,00006622 | -1,14% | 21,49% | US$174.231 | US$62.319,84 | 2.631.194.572 LIFE |
| 2579 |  Opium OPIUM | US$0,04185 | -2,73% | -3,82% | US$174.161 | US$266,52 | 4.161.204 OPIUM |
| 2580 |  GoldenCat CATS | US$0,0000002600 | 3,93% | -8,57% | US$176.236 | US$22.675,02 | 675.067.692.800 CATS |
| 2581 |  Ducky DUCKY | US$0,0000004200 | -6,70% | -2,24% | US$173.420 | US$3.277,52 | 414.400.864.566 DUCKY |
| 2582 |  AMC AMC | US$0,00000001000 | -3,31% | 1,38% | US$173.371 | US$726,07 | 33.857.107.030.262 AMC |
| 2583 |  CryptoBlades SKILL | US$0,2017 | 1,80% | 3,54% | US$173.044 | US$56.352,65 | 857.947 SKILL |
| 2584 |  Ruff RUFF | US$0,0001763 | -0,01% | -2,09% | US$172.876 | US$100,47 | 980.500.000 RUFF |
| 2585 |  MetaFighter MF | US$0,0002781 | 2,86% | 22,65% | US$170.774 | US$4.270,72 | 614.033.258 MF |
| 2586 |  ZeroByte ZB | US$0,0001692 | 39,35% | 8,29% | US$169.204 | US$9.460,44 | 999.968.229 ZB |
| 2587 |  Step® STEP | US$0,0001721 | 0,90% | 8,29% | US$168.876 | US$22,63 | 981.505.923 STEP |
| 2588 |  LABS Group LABS | US$0,00007602 | 0,43% | -0,59% | US$168.518 | US$32.824,93 | 2.216.879.594 LABS |
| 2589 |  Acid Toad TOAD | - | -3,59% | -38,39% | US$167.733 | US$1.506,70 | 420.690.000.000.000 TOAD |
| 2590 |  Odin Protocol ODIN | US$0,009812 | 15,73% | 44,27% | US$171.405 | US$3.852,07 | 17.468.925 ODIN |
| 2591 |  Lil Bub BUB | US$0,0001670 | 1,80% | -29,47% | US$166.973 | US$402,33 | 1.000.000.000 BUB |
| 2592 |  Virtue Poker VPP | US$0,001560 | 4,58% | -1,14% | US$166.932 | US$1.557,35 | 106.988.748 VPP |
| 2593 |  MotaCoin MOTA | US$0,002883 | -1,51% | -0,43% | US$166.608 | - | 57.792.468 MOTA |
| 2594 |  Wolf Safe Poor People WSPP | - | 2,47% | 10,28% | US$166.321 | US$50,74 | 13.504.000.000.000.000 WSPP |
| 2595 |  Legends of Elysium LOE | US$0,01205 | 1,52% | -7,13% | US$165.829 | US$130.078 | 13.763.427 LOE |
| 2596 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2597 |  Blocto Token BLT | US$0,0006992 | -50,53% | -18,41% | US$164.516 | US$2.017,92 | 235.280.094 BLT |
| 2598 |  Tulip Protocol TULIP | US$0,2011 | 21,85% | 5,18% | US$163.927 | US$3.981,91 | 815.206 TULIP |
| 2599 |  Eggdog EGG | US$0,0001734 | 5,14% | -5,10% | US$163.892 | US$3.935,76 | 945.334.730 EGG |
| 2600 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.