Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  RIZON ATOLO | US$0,0001550 | -25,63% | -21,67% | US$356.735 | US$3,10 | 2.301.377.178 ATOLO |
| 2352 |  MeowCat MEOW | US$0,003576 | 24,88% | 93,18% | US$357.597 | US$26.899,70 | 100.000.000 MEOW |
| 2353 |  Gold Reserve GOR | US$0,0008998 | 2,22% | 14,36% | US$355.241 | US$913,39 | 394.782.767 GOR |
| 2354 |  Unbound UNB | US$0,0001120 | -0,18% | 0,44% | US$355.104 | US$55.406,89 | 3.170.440.201 UNB |
| 2355 |  EVRYNET EVRY | US$0,008776 | -5,20% | -4,51% | US$354.461 | US$267,44 | 40.389.133 EVRY |
| 2356 |  Kripto koin KRIPTO | US$0,00006523 | 9,18% | -2,67% | US$353.524 | US$4.625,27 | 5.419.500.000 KRIPTO |
| 2357 |  Living the Dream LTD | US$0,000003390 | -11,70% | -30,97% | US$352.653 | US$137.876 | 104.068.818.580 LTD |
| 2358 |  REGENT COIN REGENT | US$0,1225 | -2,08% | -1,62% | US$352.510 | US$1.040.777 | 2.877.614 REGENT |
| 2359 |  TON Cat TCAT | US$0,0005749 | 9,13% | -19,52% | US$351.501 | US$7.376,61 | 611.462.265 TCAT |
| 2360 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007032 | -3,31% | 25,05% | US$351.616 | US$665.037 | 500.000.000 DOGE |
| 2361 |  Plankton in Pain AAAHHM | US$0,0003496 | 2,79% | 4,48% | US$349.633 | US$20.874,01 | 999.999.978 AAAHHM |
| 2362 |  Oddz ODDZ | US$0,003533 | -2,79% | -14,57% | US$349.769 | US$171.720 | 98.999.988 ODDZ |
| 2363 |  Vodra VDR | US$0,002511 | -9,63% | -45,60% | US$359.464 | US$6.250,94 | 143.144.036 VDR |
| 2364 |  APED APED | US$0,3576 | 1,09% | -15,37% | US$348.514 | US$63.156,43 | 974.493 APED |
| 2365 |  Donut DONUT | US$0,002893 | -1,61% | 6,82% | US$348.228 | US$7,91 | 120.355.919 DONUT |
| 2366 |  Blend BLEND | US$0,0003476 | 6,08% | -21,92% | US$347.630 | US$1.328,31 | 1.000.000.000 BLEND |
| 2367 |  NeurochainAI NCN | US$0,002852 | -0,76% | -25,32% | US$347.553 | US$86.370,49 | 121.850.002 NCN |
| 2368 |  Light LIGHT | US$0,005381 | 0,00% | -6,03% | US$345.850 | - | 64.269.692 LIGHT |
| 2369 |  FedoraCoin TIPS | US$0,000001630 | -11,35% | -6,58% | US$345.178 | US$343,16 | 212.269.865.434 TIPS |
| 2370 |  Matt Furie MATT | US$0,0000008200 | -1,07% | 5,80% | US$343.746 | US$11.033,22 | 420.690.000.000 MATT |
| 2371 |  Planet Mojo MOJO | US$0,009424 | 1,44% | -14,71% | US$344.225 | US$314.189 | 36.526.787 MOJO |
| 2372 |  AstroSwap ASTRO | US$0,0001002 | 1,19% | 4,56% | US$343.359 | US$784,38 | 3.426.035.078 ASTRO |
| 2373 |  Aimedis (new) AIMX | US$0,001025 | -12,19% | 50,72% | US$341.286 | US$2.100,10 | 333.000.000 AIMX |
| 2374 |  The Dons DONS | US$0,00004187 | -0,68% | 7,26% | US$341.209 | US$689,16 | 8.150.000.000 DONS |
| 2375 |  Vestate VES | US$0,002370 | 1,27% | 1,71% | US$340.595 | US$71.481,35 | 143.700.000 VES |
| 2376 |  My DeFi Pet DPET | US$0,007833 | 24,96% | -22,18% | US$339.671 | US$19.771,59 | 43.365.433 DPET |
| 2377 |  Olyverse OLY | US$0,0002514 | -41,48% | -3,66% | US$338.704 | US$82,51 | 1.347.029.039 OLY |
| 2378 |  Idena IDNA | US$0,004343 | -0,54% | 14,03% | US$338.221 | US$582,86 | 77.874.301 IDNA |
| 2379 |  Meta Apes PEEL | US$0,002189 | 0,00% | 0,05% | US$335.838 | US$1.266,85 | 153.410.748 PEEL |
| 2380 |  Hunter Token / Digital Arms HNTR | US$0,002199 | 0,69% | 7,46% | US$335.734 | US$760,68 | 152.685.467 HNTR |
| 2381 |  Bitcoin Standard Hashrate Token BTCST | US$0,02751 | 1,04% | 7,80% | US$335.632 | US$1.984,48 | 12.201.401 BTCST |
| 2382 |  Spores Network SPO | US$0,0003167 | 8,89% | 5,84% | US$335.129 | US$5.282,35 | 1.058.302.432 SPO |
| 2383 |  POLKER PKR | US$0,001730 | -1,39% | -2,64% | US$334.917 | US$1.144,46 | 193.639.424 PKR |
| 2384 |  SONM (BEP-20) SNM | US$0,0009981 | -8,86% | 0,04% | US$331.691 | US$740,93 | 332.312.236 SNM |
| 2385 |  CryptEx CRX | US$3,87 | 0,00% | 4,09% | US$329.057 | - | 85.000 CRX |
| 2386 |  Deenar Gold DEEN | US$91,35 | -1,38% | -0,85% | US$322.562 | US$3.674,80 | 3.531 DEEN |
| 2387 |  KCCPAD KCCPAD | US$0,002401 | 4,65% | 6,96% | US$326.848 | US$15,24 | 136.144.011 KCCPAD |
| 2388 |  AtromG8 AG8 | US$0,007760 | -0,01% | 0,00% | US$325.940 | US$3.429,28 | 42.000.000 AG8 |
| 2389 |  Moutai MOUTAI | US$0,0004677 | 4,02% | -14,79% | US$325.810 | US$20.187,67 | 696.691.839 MOUTAI |
| 2390 |  Goldcoin GLC | US$0,007428 | -11,67% | -22,99% | US$324.446 | US$643,91 | 43.681.422 GLC |
| 2391 |  Cheems CHEEMS | - | -0,16% | 16,06% | US$323.371 | US$452.527 | 420.690.000.000.000 CHEEMS |
| 2392 |  Hourglass WAIT | US$0,003310 | -4,03% | -10,97% | US$323.537 | US$851,37 | 97.751.977 WAIT |
| 2393 |  Squirrel Swap SQRL | US$0,0003223 | -8,09% | -11,56% | US$322.273 | US$40.406,72 | 999.983.280 SQRL |
| 2394 |  Palette PLT | US$46,11 | 0,00% | 2,00% | US$321.370 | - | 6.969 PLT |
| 2395 |  Tradetomato TTM | US$0,003974 | -0,18% | -12,92% | US$320.465 | US$716,71 | 80.638.601 TTM |
| 2396 |  Earn Network EARN | US$0,00009799 | 3,19% | -0,95% | US$318.705 | US$4.679,24 | 3.252.502.125 EARN |
| 2397 |  Tiger King Coin TKING | US$0,0000004900 | -1,37% | 1,46% | US$317.557 | US$309,00 | 646.000.000.000 TKING |
| 2398 |  OneFinity ONE | US$0,07261 | -4,36% | -10,92% | US$317.408 | US$28.900,25 | 4.371.636 ONE |
| 2399 |  Elmo ELMO | US$0,001250 | -3,69% | 3,89% | US$317.348 | US$400,68 | 253.878.242 ELMO |
| 2400 |  Leverj Gluon L2 | US$0,001441 | -0,63% | -6,53% | US$315.887 | US$5,50 | 219.278.256 L2 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.