Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2202 |  PEAKDEFI PEAK | US$0,0003217 | -7,55% | 1,42% | US$533.241 | US$2.815,64 | 1.657.740.019 PEAK |
| 2203 |  PUTinCoin PUT | US$0,0004484 | -4,01% | -4,74% | US$533.030 | - | 1.188.750.832 PUT |
| 2204 |  Habibi HABIBI | US$0,0006538 | -7,23% | -21,92% | US$532.406 | US$68.206,05 | 814.340.580 HABIBI |
| 2205 |  Razor Network RAZOR | US$0,001612 | -0,08% | 0,81% | US$529.165 | US$55.752,58 | 328.245.504 RAZOR |
| 2206 |  SolarX SXCH | US$0,007734 | 2,69% | -4,80% | US$528.038 | US$105.021 | 68.275.987 SXCH |
| 2207 |  Noggles NOGS | US$0,00001825 | -0,02% | 1,88% | US$528.838 | US$60,50 | 28.973.690.000 NOGS |
| 2208 |  REKT (rekt.game) $REKT | US$0,004754 | -1,89% | -18,26% | US$528.215 | US$248,05 | 111.111.111 $REKT |
| 2209 |  Cheems CHEEMS | US$0,0002061 | -3,19% | -22,24% | US$525.797 | US$2.082,55 | 2.550.834.901 CHEEMS |
| 2210 |  Satoshi Island STC | US$0,04530 | -3,84% | -12,03% | US$525.176 | US$3.588,84 | 11.592.876 STC |
| 2211 |  DAFI Protocol DAFI | US$0,0004604 | -2,28% | 6,06% | US$524.424 | US$7.614,70 | 1.138.957.714 DAFI |
| 2212 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,06 | 845.654.529 SUB |
| 2213 |  Ideaology IDEA | US$0,0005043 | -3,38% | -14,31% | US$523.378 | US$135.588 | 1.037.773.555 IDEA |
| 2214 |  Bomb Crypto (BNB) BCOIN | US$0,006618 | 0,07% | -0,62% | US$522.870 | US$3.737,19 | 79.001.713 BCOIN |
| 2215 |  Niza Global NIZA | US$0,00006777 | 5,77% | 59,67% | US$521.183 | US$16.072,81 | 7.689.999.954 NIZA |
| 2216 |  Wat WAT | US$0,000001230 | -1,44% | 11,38% | US$518.744 | US$716.516 | 420.690.000.000 WAT |
| 2217 |  DOGMI DOGMI | US$0,00002092 | 4,71% | -1,88% | US$516.060 | US$1.971,96 | 24.669.800.000 DOGMI |
| 2218 |  PointPay PXP | US$0,01723 | -2,50% | -6,93% | US$517.003 | US$1.816,50 | 30.000.000 PXP |
| 2219 |  CONTRACOIN CTCN | US$0,01011 | -0,01% | -74,73% | US$515.889 | US$88,30 | 51.024.531 CTCN |
| 2220 |  C.A.T (Crypto Agent Trading) CATG | US$0,0005176 | -8,01% | -14,58% | US$517.543 | US$2.210.798 | 999.987.565 CATG |
| 2221 |  SELO+ SELO | US$0,008596 | -11,28% | 4,88% | US$513.835 | US$50.147,04 | 59.779.364 SELO |
| 2222 |  Chainbing CBG | US$0,01544 | -5,73% | -10,29% | US$509.532 | - | 33.000.000 CBG |
| 2223 |  Position Exchange POSI | US$0,006423 | 1,86% | 9,62% | US$512.739 | US$16.403,15 | 79.834.204 POSI |
| 2224 |  Trumpius Maximus TRUMPIUS | US$0,01109 | -6,59% | -2,77% | US$511.767 | US$249.799 | 46.148.663 TRUMPIUS |
| 2225 |  SAITAMA INU SAITAMA | US$0,0005795 | -3,26% | 4,55% | US$508.610 | US$3.466,12 | 877.691.270 SAITAMA |
| 2226 |  DeFAI DEFAI | US$0,0005971 | 0,68% | -41,28% | US$507.533 | US$7.407,78 | 850.000.000 DEFAI |
| 2227 |  PUMPAI PUMPAI | US$0,001698 | -30,53% | -47,09% | US$508.233 | US$360.861 | 299.316.781 PUMPAI |
| 2228 |  BOZO BOZO | US$0,00000001000 | 0,08% | 0,14% | US$505.990 | US$14.484,59 | 72.824.910.656.960 BOZO |
| 2229 |  LootBot LOOT | US$0,07650 | -1,93% | -1,68% | US$495.146 | US$185.885 | 6.472.092 LOOT |
| 2230 |  AiMalls AIT | US$2,49 | 1,64% | -1,43% | US$503.554 | US$4.339,42 | 201.885 AIT |
| 2231 |  Cryowar CWAR | US$0,001931 | -1,61% | -8,44% | US$502.131 | US$9.918,91 | 260.000.000 CWAR |
| 2232 |  Belt Finance BELT | US$0,05264 | 1,79% | 10,81% | US$502.688 | US$3,70 | 9.550.122 BELT |
| 2233 |  TiFi Token TIFI | US$0,00000001000 | 0,03% | -4,26% | US$502.570 | US$61.214,62 | 78.437.000.000.000 TIFI |
| 2234 |  KEK KEKE | US$0,00000001000 | -5,35% | -2,67% | US$502.190 | US$86.696,10 | 74.280.393.141.279 KEKE |
| 2235 |  Reflexer Ungovernance Token FLX | US$2,59 | -15,93% | -16,77% | US$501.866 | US$119.690 | 193.796 FLX |
| 2236 |  Rewardable REWARD | US$0,002024 | -2,29% | -32,30% | US$501.603 | US$36,19 | 247.786.134 REWARD |
| 2237 |  littlemanyu MANYU | US$0,0004980 | -8,98% | -18,06% | US$497.654 | US$147.586 | 999.317.907 MANYU |
| 2238 |  Zynecoin ZYN | US$0,01192 | 0,38% | 2,41% | US$499.513 | US$114.794 | 41.903.029 ZYN |
| 2239 |  Kaizen Finance KZEN | US$0,001165 | -0,09% | 1,13% | US$499.526 | US$91.199,36 | 428.755.594 KZEN |
| 2240 |  MOO MOO MOOMOO | US$0,0005097 | -7,57% | -7,52% | US$497.472 | US$466.062 | 975.933.833 MOOMOO |
| 2241 |  Draggy DRAGGY | - | -7,59% | -16,36% | US$496.562 | US$40.395,54 | 404.488.535.474.474 DRAGGY |
| 2242 |  Throne THN | US$0,001270 | -0,75% | -3,20% | US$496.214 | US$28.915,59 | 390.752.313 THN |
| 2243 |  XTRABYTES XBY | US$0,001153 | -9,07% | -8,07% | US$495.954 | - | 430.000.000 XBY |
| 2244 |  Freeway Token FWT | US$0,00004969 | -12,35% | -13,43% | US$496.871 | - | 10.000.000.000 FWT |
| 2245 |  Kunci Coin KUNCI | US$0,0003560 | -14,65% | -14,68% | US$438.786 | US$1.201,95 | 1.232.584.338 KUNCI |
| 2246 |  Tigres Fan Token TIGRES | US$0,3830 | -6,15% | -15,82% | US$476.110 | US$15.433,99 | 1.243.106 TIGRES |
| 2247 |  WOOF WOOF | US$0,00002740 | -4,24% | -11,18% | US$490.629 | US$1.483,01 | 17.902.999.424 WOOF |
| 2248 |  Meme Ai MEMEAI | US$0,0006703 | -1,13% | -4,88% | US$488.029 | US$258.289 | 728.043.731 MEMEAI |
| 2249 |  Monetha MTH | US$0,001380 | 0,72% | 22,11% | US$485.909 | US$14.045,72 | 352.086.984 MTH |
| 2250 |  ZeroSwap ZEE | US$0,007612 | -3,41% | -1,90% | US$482.812 | US$351.264 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.