Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IBStoken IBS | US$0,0008931 | 1,58% | -5,70% | US$963.008 | US$7.897,16 | 1.078.331.516 IBS |
| 2002 |  SENSO SENSO | US$0,01359 | -3,73% | -19,17% | US$955.093 | US$101.408 | 70.269.127 SENSO |
| 2003 |  Dfyn Network DFYN | US$0,005551 | 0,66% | -1,34% | US$954.118 | US$96.257,11 | 171.878.615 DFYN |
| 2004 |  Ycash YEC | US$0,05950 | -1,27% | -11,52% | US$954.700 | - | 16.044.206 YEC |
| 2005 |  Xpanse HZN | US$0,007892 | -0,34% | 2,99% | US$952.600 | US$123.740 | 120.707.110 HZN |
| 2006 |  Choruz AI CHORUZ | US$0,001018 | -1,93% | 0,00% | US$957.356 | US$9.860,88 | 940.000.000 CHORUZ |
| 2007 |  UniLayer LAYER | US$0,03426 | -1,65% | 26,05% | US$946.313 | US$22.866,04 | 27.618.741 LAYER |
| 2008 |  Göztepe S.K. Fan Token GOZ | US$0,2923 | -5,94% | 1,51% | US$944.899 | US$116.365 | 3.232.439 GOZ |
| 2009 |  DerivaDAO DDX | US$0,03620 | -1,05% | 1,12% | US$944.585 | US$21,46 | 26.094.664 DDX |
| 2010 |  Neos.ai NEOS | US$0,009400 | -0,15% | 1,36% | US$940.030 | US$5.436,33 | 100.000.000 NEOS |
| 2011 |  Dentacoin DCN | US$0,000001600 | -27,94% | 11,10% | US$941.025 | US$1,16 | 588.105.296.887 DCN |
| 2012 |  Eldarune ELDA | US$0,004130 | -2,50% | -5,35% | US$937.793 | US$71.664,28 | 227.087.010 ELDA |
| 2013 |  Honk HONK | US$0,001018 | -1,51% | -2,18% | US$935.993 | US$2.217,54 | 919.818.677 HONK |
| 2014 |  Landwolf (landwolfcoin) WOLF | US$0,002384 | -1,67% | 8,12% | US$931.049 | US$618,68 | 390.527.197 WOLF |
| 2015 |  Credbull CBL | US$0,005747 | -1,49% | 10,35% | US$926.789 | US$58.339,54 | 161.277.690 CBL |
| 2016 |  Renewable Energy RET | - | 5,42% | -3,87% | US$953.486 | US$1.226.228 | 20.117.705.009.195.100 RET |
| 2017 |  VNX Gold VNXAU | US$92,03 | -1,06% | -1,33% | US$929.492 | US$13.543,03 | 10.100 VNXAU |
| 2018 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2019 |  Primex Finance PMX | US$0,01305 | 0,28% | -7,37% | US$924.783 | US$143.222 | 70.881.059 PMX |
| 2020 |  BlackCardCoin BCCOIN | US$0,09233 | 3,99% | 9,98% | US$923.336 | US$617.898 | 10.000.000 BCCOIN |
| 2021 |  Polkacity POLC | US$0,004824 | -0,55% | 1,72% | US$916.613 | US$1.003.464 | 190.025.935 POLC |
| 2022 |  Kromatika KROM | US$0,01136 | -0,96% | 5,28% | US$912.045 | US$53.391,20 | 80.280.675 KROM |
| 2023 |  Sakai Vault SAKAI | US$0,4352 | -3,23% | -13,15% | US$905.575 | US$5.645,18 | 2.081.027 SAKAI |
| 2024 |  Ethernity CLOUD ECLD | US$0,001957 | -2,68% | -5,34% | US$899.243 | US$3.456,33 | 459.467.749 ECLD |
| 2025 |  ZooKeeper ZOO | US$0,001912 | -0,40% | 13,35% | US$899.291 | US$477,69 | 470.306.721 ZOO |
| 2026 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -10,08% | 40,02% | US$898.845 | US$33.432,52 | 3.572.880.055.132 GINUX |
| 2027 |  Toad $TOAD | - | -1,94% | -10,16% | US$898.277 | US$629.138 | 407.084.555.679.471 $TOAD |
| 2028 |  King Shiba KINGSHIB | US$0,002671 | -15,16% | 40,59% | US$934.883 | US$11.564,75 | 350.027.372 KINGSHIB |
| 2029 |  Itheum ITHEUM | US$0,001820 | -0,12% | 0,65% | US$885.395 | US$38.825,23 | 486.440.336 ITHEUM |
| 2030 |  Tribal Finance TRIBL | US$0,01121 | 0,04% | -41,66% | US$884.112 | US$27.088,63 | 78.898.737 TRIBL |
| 2031 |  OXBT (Ordinals) OXBT | US$0,004390 | -0,01% | -0,01% | US$878.059 | - | 200.000.000 OXBT |
| 2032 |  MindAI MDAI | US$2,21 | -8,47% | -0,71% | US$876.789 | US$7.538,82 | 397.223 MDAI |
| 2033 |  ChainX PCX | US$0,07009 | 12,91% | -8,18% | US$876.505 | US$82.031,13 | 12.505.375 PCX |
| 2034 |  K9 Finance KNINE | US$0,000002180 | -5,71% | -9,40% | US$875.338 | US$177.017 | 402.272.229.062 KNINE |
| 2035 |  dAppstore DAPPX | US$0,001400 | -5,66% | -5,52% | US$874.844 | US$84.943,23 | 624.773.268 DAPPX |
| 2036 |  SafeBlast BLAST | - | -0,01% | 28,83% | US$870.781 | US$2,58 | 175.550.000.000.000 BLAST |
| 2037 |  Roost Coin ROOST | US$0,0009270 | -4,04% | -4,66% | US$868.771 | US$11.477,03 | 937.143.771 ROOST |
| 2038 |  MARS4 MARS4 | US$0,0003478 | 2,34% | -4,75% | US$863.592 | US$128.902 | 2.483.082.772 MARS4 |
| 2039 |  ASTROS ASTROS | US$0,03376 | 0,23% | 2,99% | US$860.915 | US$96.008,44 | 25.499.502 ASTROS |
| 2040 |  Shyft Network SHFT | US$0,0003719 | -1,28% | 11,06% | US$858.107 | US$1.561,41 | 2.307.462.121 SHFT |
| 2041 |  CEREAL CEP | US$0,004562 | 8,81% | 8,41% | US$855.317 | US$2.374,41 | 187.500.000 CEP |
| 2042 |  RigoBlock GRG | US$0,3157 | 0,17% | -0,38% | US$852.829 | US$4,42 | 2.701.063 GRG |
| 2043 |  TRAVA.FINANCE TRAVA | US$0,0002182 | 0,74% | 2,69% | US$852.758 | US$44.552,52 | 3.908.869.100 TRAVA |
| 2044 |  Pesto the Baby King Penguin PESTO | US$0,0008492 | -1,86% | -6,16% | US$849.226 | US$1.055.556 | 1.000.000.000 PESTO |
| 2045 |  SafeCoin SAFE | US$0,03097 | 4,45% | -59,11% | US$859.044 | US$4,39 | 27.735.063 SAFE |
| 2046 |  HEROES AI HEROESAI | US$0,0008430 | -7,73% | 0,00% | US$842.979 | US$48.434,47 | 1.000.000.000 HEROESAI |
| 2047 |  0xBitcoin 0xBTC | US$0,08655 | 1,62% | 18,51% | US$840.075 | US$8,87 | 9.706.750 0xBTC |
| 2048 |  Ÿ YAI | US$0,009181 | -2,06% | -12,78% | US$835.480 | US$1.532,14 | 91.000.000 YAI |
| 2049 |  KittenWifHat KITTENWIF | US$0,0008355 | -4,74% | -4,73% | US$829.853 | US$15,49 | 993.209.452 KITTENWIF |
| 2050 |  3space Art PACE | US$0,01146 | 0,78% | -10,43% | US$827.150 | US$158.503 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.