Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RIBBIT RBT | US$0,000003120 | -5,41% | -18,89% | US$1.271.599 | US$3.791,08 | 407.187.030.849 RBT |
| 1902 |  STFX STFX | US$0,007253 | -1,94% | 39,57% | US$1.259.853 | US$10.215,25 | 173.690.368 STFX |
| 1903 |  NOTAI NOTAI | US$0,00002125 | 7,24% | -5,68% | US$1.255.544 | US$2.388.315 | 59.083.023.979 NOTAI |
| 1904 |  BabySwap BABY | US$0,002015 | 4,56% | 16,76% | US$1.251.312 | US$76.559,31 | 620.895.960 BABY |
| 1905 |  Parex PRX | US$0,09140 | -2,45% | -6,71% | US$1.248.579 | US$176.972 | 13.660.249 PRX |
| 1906 |  Engines of Fury FURY | US$0,04883 | -0,67% | -10,92% | US$1.247.114 | US$558.566 | 25.538.187 FURY |
| 1907 |  Exeedme XED | US$0,01244 | 2,31% | 36,55% | US$1.243.547 | US$232.712 | 100.000.000 XED |
| 1908 |  AS Monaco Fan Token ASM | US$0,4146 | -9,40% | 14,73% | US$1.243.703 | US$399.930 | 2.999.959 ASM |
| 1909 |  Gekko AI GEKKO | US$0,001241 | 2,89% | -40,81% | US$1.241.034 | US$16.019,53 | 1.000.000.000 GEKKO |
| 1910 |  Fenerbahçe Token FB | US$0,5684 | -2,80% | 10,42% | US$1.239.210 | US$1.318.114 | 2.180.000 FB |
| 1911 |  SimsAI SIMSAI | US$0,001240 | -3,94% | -27,89% | US$1.239.597 | US$857,79 | 999.993.177 SIMSAI |
| 1912 |  SYNTHR SYNTH | US$0,007948 | -6,11% | -14,35% | US$1.236.545 | US$525.480 | 155.588.284 SYNTH |
| 1913 |  Walken WLKN | US$0,001016 | -9,76% | -19,67% | US$1.240.220 | US$787.421 | 1.220.449.940 WLKN |
| 1914 |  Tap XTP | US$0,001003 | 0,49% | 0,37% | US$1.235.448 | US$21.820,56 | 1.231.911.016 XTP |
| 1915 |  Aurora AOA | US$0,0001235 | 99,86% | 0,84% | US$1.232.147 | - | 9.975.060.788 AOA |
| 1916 |  Unification FUND | US$0,03559 | -0,27% | 2,80% | US$1.225.904 | US$12.628,62 | 34.447.402 FUND |
| 1917 |  OpenLeverage OLE | US$0,006508 | -3,16% | 13,57% | US$1.227.607 | US$125.700 | 188.630.573 OLE |
| 1918 |  BEFE BEFE | US$0,00001304 | 12,07% | 8,43% | US$1.215.139 | US$832.598 | 93.201.825.078 BEFE |
| 1919 |  ClinTex CTi CTI | US$0,009742 | -1,78% | 1,09% | US$1.212.386 | US$86.813,38 | 124.445.175 CTI |
| 1920 |  GALAXIS Token GALAXIS | US$0,0006036 | -0,97% | 20,34% | US$1.213.784 | US$569.733 | 2.011.049.938 GALAXIS |
| 1921 |  JetTon Games JETTON | US$0,1574 | -1,17% | 0,82% | US$1.207.064 | US$38.241,93 | 7.666.502 JETTON |
| 1922 |  Exactly Protocol EXA | US$0,5733 | -9,99% | 224,46% | US$1.208.391 | US$25.240,63 | 2.107.804 EXA |
| 1923 |  Efforce WOZX | US$0,002290 | 12,14% | 15,10% | US$1.207.234 | US$2.852,73 | 527.135.519 WOZX |
| 1924 |  ZAP ZAP | US$0,01697 | -3,47% | -10,70% | US$1.203.020 | US$163.841 | 70.876.936 ZAP |
| 1925 |  LET HIM COOK COOK | US$0,001204 | -5,50% | -4,29% | US$1.202.940 | US$11.801,15 | 998.888.632 COOK |
| 1926 |  Reality Metaverse RMV | US$0,004746 | -0,07% | -1,78% | US$1.186.034 | US$88.847,21 | 249.893.123 RMV |
| 1927 |  Valencia CF Fan Token VCF | US$0,2591 | -8,11% | -0,51% | US$1.191.555 | US$362.235 | 4.599.658 VCF |
| 1928 |  WELL3 $WELL | US$0,0002879 | -0,22% | -1,68% | US$1.184.934 | US$288.351 | 4.116.089.000 $WELL |
| 1929 |  DSLA Protocol DSLA | US$0,0002157 | 2,90% | 7,36% | US$1.184.721 | US$68.393,69 | 5.491.802.966 DSLA |
| 1930 |  UNI UNI | US$0,001187 | 2,54% | 3,76% | US$1.186.502 | US$2.364.161 | 1.000.000.000 UNI |
| 1931 |  Flamengo Fan Token MENGO | US$0,1523 | -1,60% | -3,72% | US$1.173.718 | US$68.060,47 | 7.708.488 MENGO |
| 1932 |  Pepoclown HONK | - | 3,13% | -0,02% | US$1.171.029 | US$7.143,53 | 404.662.277.250.772 HONK |
| 1933 |  Everton Fan Token EFC | US$0,2809 | -10,78% | -0,39% | US$1.165.093 | US$305.190 | 4.147.894 EFC |
| 1934 |  COINBAR PAY CBPAY | US$0,0003161 | -0,01% | 0,17% | US$1.163.520 | US$103.103 | 3.680.656.565 CBPAY |
| 1935 |  CATAMOTO CATA | US$0,00005939 | 4,52% | 9,72% | US$1.150.774 | US$264.461 | 19.377.666.710 CATA |
| 1936 |  My Crypto Heroes MCHC | US$0,04225 | 0,71% | -2,68% | US$1.155.893 | US$142.461 | 27.355.706 MCHC |
| 1937 |  Lollybomb Meme Coin BOMB | US$0,0001148 | -11,36% | -7,89% | US$1.148.090 | US$12,50 | 10.000.000.000 BOMB |
| 1938 |  Aipocalypto AIPO | US$0,008179 | -0,92% | -19,37% | US$1.141.030 | US$533.881 | 139.500.000 AIPO |
| 1939 |  PLYR L1 PLYR | US$0,01326 | 0,22% | -26,33% | US$1.141.646 | US$14.005,77 | 86.091.782 PLYR |
| 1940 |  DeBox BOX | US$0,01143 | 2,23% | -19,33% | US$1.137.722 | US$2.625.941 | 99.513.889 BOX |
| 1941 |  PureFi Protocol UFI | US$0,01945 | 2,37% | 2,66% | US$1.136.118 | US$2.079,70 | 58.422.831 UFI |
| 1942 |  TORSY torsy | US$0,001621 | -1,02% | -10,38% | US$1.134.499 | US$16.277,48 | 699.999.673 torsy |
| 1943 |  Super Trump Coin STRUMP | US$0,0006130 | 2,17% | 3,30% | US$1.126.294 | US$596.475 | 1.837.382.589 STRUMP |
| 1944 |  analoS ANALOS | US$0,00001370 | -5,68% | -5,13% | US$1.124.509 | US$2.180.378 | 82.080.218.235 ANALOS |
| 1945 |  Baby BNB BABYBNB | US$0,002022 | 21,86% | 25,01% | US$1.121.741 | US$769.786 | 554.838.710 BABYBNB |
| 1946 |  Algorix ALOR | US$0,08980 | -1,74% | 16,49% | US$1.120.592 | US$1.051.026 | 12.478.875 ALOR |
| 1947 |  MAXX AI MXM | US$0,003294 | -3,27% | -23,68% | US$1.104.869 | US$82.903,66 | 335.393.316 MXM |
| 1948 |  Ooki Protocol OOKI | US$0,00007575 | -10,23% | -5,42% | US$1.038.967 | US$289.989 | 13.716.000.000 OOKI |
| 1949 |  Crowny CRWNY | US$0,002388 | -1,32% | -1,36% | US$1.103.892 | US$1.140,75 | 462.191.889 CRWNY |
| 1950 |  Baby Pepe BABYPEPE | US$0,000002620 | -16,27% | -37,23% | US$1.100.379 | US$98.571,09 | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.