Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UpOnly UPO | US$0,01491 | 3,07% | -11,61% | US$1.696.909 | US$460.103 | 113.792.290 UPO |
| 1802 |  Sugar Boy SUGAR | US$0,001738 | -4,20% | -27,90% | US$1.696.531 | US$207.518 | 976.380.000 SUGAR |
| 1803 |  B-cube.ai BCUBE | US$0,06221 | -4,82% | -3,30% | US$1.685.585 | US$963,83 | 27.095.176 BCUBE |
| 1804 |  RobotBulls RBT | US$0,2796 | -0,82% | 0,56% | US$1.677.875 | US$5.850,36 | 6.000.033 RBT |
| 1805 |  Strips Finance STRP | US$0,4043 | -19,15% | 3,61% | US$1.668.257 | US$214,15 | 4.125.963 STRP |
| 1806 |  Ellipsis EPX | US$0,00002149 | -4,56% | -14,33% | US$1.663.774 | US$315.846 | 77.424.542.485 EPX |
| 1807 |  CYBRO CYBRO | US$0,01237 | 7,54% | 7,46% | US$1.633.576 | US$1.066.208 | 132.071.049 CYBRO |
| 1808 |  AGI ALPHA AGENT AGIALPHA | US$0,001658 | -2,89% | 5,47% | US$1.658.242 | US$212,50 | 999.996.904 AGIALPHA |
| 1809 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01211 | -2,93% | -6,43% | US$1.659.260 | US$203.129 | 137.031.570 DYP |
| 1810 |  Carlo CARLO | US$0,001793 | 4,09% | 16,83% | US$1.662.039 | US$8.045,27 | 926.931.816 CARLO |
| 1811 |  Umbrella Network UMB | US$0,005641 | 4,56% | 0,36% | US$1.652.547 | US$183.043 | 292.962.636 UMB |
| 1812 |  Cogito Finance CGV | US$0,01704 | -0,61% | -10,08% | US$1.649.197 | US$19.692,77 | 96.787.938 CGV |
| 1813 |  NerveNetwork NVT | US$0,005862 | 0,22% | 5,39% | US$1.623.744 | US$24,19 | 276.983.684 NVT |
| 1814 |  PUCCA PUCCA | US$0,001902 | -3,54% | -14,72% | US$1.603.785 | US$73.856,45 | 842.998.999 PUCCA |
| 1815 |  Tokes TKS | US$0,008000 | -0,01% | 273,65% | US$1.600.093 | US$6,11 | 199.999.574 TKS |
| 1816 |  MILC Platform MLT | US$0,01284 | 2,08% | -2,05% | US$1.597.530 | US$22.046,92 | 124.423.461 MLT |
| 1817 |  Chirpley CHRP | US$0,003852 | 0,41% | 3,53% | US$1.591.103 | US$133.785 | 413.029.583 CHRP |
| 1818 |  Biometric Financial BIOFI | US$0,0004062 | 1,34% | 0,00% | US$1.590.106 | US$12.957,20 | 3.914.323.139 BIOFI |
| 1819 |  Woman Yelling At Cat WYAC | US$0,001597 | -5,96% | -12,40% | US$1.580.722 | US$14.374,28 | 989.975.296 WYAC |
| 1820 |  Altcoinist ALTT | US$0,006428 | -0,52% | 19,18% | US$1.574.757 | US$867,32 | 245.000.000 ALTT |
| 1821 |  Speedy SPEEDY | US$0,001569 | -3,49% | -2,98% | US$1.569.066 | US$61.620,03 | 1.000.000.000 SPEEDY |
| 1822 |  Quantoz EURQ EURQ | US$1,04 | 0,51% | -0,04% | US$1.567.058 | US$11.143,51 | 1.500.040 EURQ |
| 1823 |  ForTube FOR | US$0,001953 | 15,67% | -12,96% | US$1.552.477 | US$230.845 | 795.000.000 FOR |
| 1824 |  UBXS Token UBXS | US$0,02721 | -0,26% | -4,56% | US$1.555.141 | US$186.219 | 57.155.070 UBXS |
| 1825 |  FalconX FALX | US$0,0001580 | 3,60% | -9,14% | US$1.560.726 | US$62.790,20 | 9.875.569.379 FALX |
| 1826 |  Tomo Cat $TOMO | US$0,001630 | -5,79% | -20,09% | US$1.552.101 | US$620.043 | 951.999.999 $TOMO |
| 1827 |  Onomy Protocol NOM | US$0,01153 | -1,36% | 0,71% | US$1.552.159 | US$78.617,88 | 134.630.993 NOM |
| 1828 |  DRIFE $DRF | US$0,001672 | -5,01% | -19,87% | US$1.543.347 | US$4.423,70 | 923.029.615 $DRF |
| 1829 |  holoride RIDE | US$0,001747 | -1,13% | -3,64% | US$1.534.346 | US$2.841,77 | 878.175.805 RIDE |
| 1830 |  Bitboard BB | US$0,0008576 | -1,47% | 252,56% | US$1.518.708 | US$400.879 | 1.770.938.130 BB |
| 1831 |  v.systems VSYS | US$0,0004573 | 2,26% | -7,53% | US$1.526.112 | US$447.399 | 3.337.181.904 VSYS |
| 1832 |  Forj (Bondly) BONDLY | US$0,001553 | 4,52% | 12,17% | US$1.527.325 | US$254.164 | 983.620.759 BONDLY |
| 1833 |  OAX OAX | US$0,01979 | -4,10% | -4,93% | US$1.524.264 | US$45.746,33 | 77.034.446 OAX |
| 1834 |  Neiro (neiro.lol) NEIRO | US$0,001513 | -1,70% | 4,71% | US$1.512.814 | US$818.327 | 999.999.969 NEIRO |
| 1835 |  TenUp TUP | US$0,01437 | -0,88% | 4,23% | US$1.514.524 | US$528.505 | 105.371.800 TUP |
| 1836 |  Kommunitas KOM | US$0,0009102 | -0,18% | 25,57% | US$1.511.660 | US$41.493,49 | 1.660.762.206 KOM |
| 1837 |  Jobchain JOB | US$0,0001530 | 15,34% | 7,56% | US$1.509.373 | US$410,36 | 9.864.586.781 JOB |
| 1838 |  LUCA LUCA | US$1,09 | -1,88% | 10,75% | US$1.498.464 | US$427.359 | 1.371.524 LUCA |
| 1839 |  VinuChain VC | US$0,02155 | -0,94% | -10,60% | US$1.498.470 | US$215.307 | 69.547.349 VC |
| 1840 |  EXPERT_MONEY EXPERT | US$0,001761 | -5,26% | -13,78% | US$1.496.548 | US$902.360 | 850.000.000 EXPERT |
| 1841 |  Geeq GEEQ | US$0,03887 | 13,80% | 4,59% | US$1.497.468 | US$315.053 | 38.522.222 GEEQ |
| 1842 |  Mirror Protocol MIR | US$0,01919 | -4,47% | 0,73% | US$1.491.643 | US$81.278,92 | 77.742.680 MIR |
| 1843 |  Vabble v2 VFX | US$0,01023 | -1,23% | -1,28% | US$1.489.147 | US$111,16 | 145.625.000 VFX |
| 1844 |  NikolAI NIKO | US$0,001486 | -2,03% | -7,25% | US$1.485.721 | US$87.759,56 | 1.000.000.000 NIKO |
| 1845 |  Hamster HAM | - | -0,79% | 4,34% | US$1.483.208 | US$66.544,44 | 2.384.230.000.000.000 HAM |
| 1846 |  VoluMint VMINT | US$0,002678 | 0,07% | 8,21% | US$1.478.834 | US$6.138,20 | 552.136.291 VMINT |
| 1847 |  Fusion FSN | US$0,01905 | -2,19% | -11,19% | US$1.478.309 | US$66.306,90 | 77.595.265 FSN |
| 1848 |  Gameswap GSWAP | US$0,1247 | -0,69% | -0,98% | US$1.477.154 | US$32,63 | 11.846.719 GSWAP |
| 1849 |  HODL HODL | US$0,0001927 | -2,91% | 1,69% | US$1.469.684 | US$232.045 | 7.625.352.691 HODL |
| 1850 |  Vexanium VEX | US$0,001998 | 0,35% | -6,53% | US$1.465.649 | US$7.073,68 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.