Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Carbon Protocol SWTH | US$0,001444 | -1,45% | 0,88% | US$2.289.340 | US$52.523,04 | 1.585.510.090 SWTH |
| 1702 |  Q Protocol QGOV | US$0,01524 | -0,79% | 5,68% | US$2.288.749 | US$353,92 | 150.171.298 QGOV |
| 1703 |  Grin GRIN | US$0,02326 | 5,68% | 9,37% | US$2.284.379 | US$33.728,39 | 98.212.860 GRIN |
| 1704 |  REVV REVV | US$0,001913 | 4,89% | 0,18% | US$2.277.584 | US$457.507 | 1.190.694.705 REVV |
| 1705 |  BSCPAD BSCPAD | US$0,02868 | 2,50% | 3,47% | US$2.271.768 | US$251.374 | 79.211.621 BSCPAD |
| 1706 |  ABBC Coin ABBC | US$0,002502 | 0,72% | 1,74% | US$2.264.709 | US$2.262,20 | 905.304.096 ABBC |
| 1707 |  Large Language Model LLM | US$0,002269 | -1,58% | -17,00% | US$2.268.945 | US$3.308.107 | 999.997.360 LLM |
| 1708 |  Rejuve.AI RJV | US$0,008454 | -0,66% | 3,07% | US$2.259.666 | US$478.335 | 267.282.707 RJV |
| 1709 |  SENATE SENATE | US$0,01855 | -1,50% | -13,73% | US$2.243.576 | US$7.464,48 | 120.930.952 SENATE |
| 1710 |  Zoo World ZOO | US$0,002306 | -3,62% | -53,01% | US$2.236.877 | US$164.295 | 970.150.060 ZOO |
| 1711 |  Moonray MNRY | US$0,03525 | 101,84% | 85,67% | US$2.240.231 | US$6.344.416 | 63.557.282 MNRY |
| 1712 |  PONGO PONGO | US$0,00000002000 | -5,49% | -1,32% | US$2.240.136 | US$140.578 | 99.999.999.999.999 PONGO |
| 1713 |  Suiswap SSWP | US$0,0002528 | -6,08% | 5,41% | US$2.235.427 | US$192.860 | 8.842.144.919 SSWP |
| 1714 |  Bitcicoin BITCI | US$0,0002890 | 1,74% | -4,43% | US$2.227.881 | US$140.759 | 7.708.828.412 BITCI |
| 1715 |  Mochimo MCM | US$0,07943 | -4,23% | 39,50% | US$2.224.188 | US$9.407,80 | 28.000.800 MCM |
| 1716 |  LBRY Credits LBC | US$0,003398 | 3,78% | -1,25% | US$2.223.233 | US$1.464,59 | 654.237.215 LBC |
| 1717 |  MintMe.com Coin MINTME | US$0,004085 | -1,05% | -2,42% | US$2.216.861 | US$895,05 | 542.629.139 MINTME |
| 1718 |  PlayZap PZP | US$0,02621 | -0,49% | -6,98% | US$2.214.339 | US$102.142 | 84.495.698 PZP |
| 1719 |  Hemule HEMULE | US$0,002261 | -3,59% | 21,63% | US$2.215.837 | US$274.316 | 979.998.588 HEMULE |
| 1720 |  Minted MTD | US$0,01191 | -1,41% | -5,23% | US$2.206.652 | US$2.587,46 | 185.207.721 MTD |
| 1721 |  SHOPX SHOPX | US$0,004600 | -0,15% | -0,76% | US$2.203.212 | US$268.496 | 478.954.078 SHOPX |
| 1722 |  Bag BAG | US$0,0005013 | -5,09% | -12,56% | US$2.201.679 | US$5.341,47 | 4.391.786.875 BAG |
| 1723 |  Primecoin XPM | US$0,04132 | 3,30% | 1,94% | US$2.178.693 | US$523,78 | 52.726.024 XPM |
| 1724 |  Pip PIP | US$0,01345 | 7,49% | -2,00% | US$2.184.119 | US$239.884 | 162.333.223 PIP |
| 1725 |  Anchor Protocol ANC | US$0,006183 | -0,72% | 18,95% | US$2.166.321 | US$53.994,14 | 350.381.852 ANC |
| 1726 |  r/FortNiteBR Bricks BRICK | US$0,01936 | 0,18% | -4,90% | US$2.153.934 | US$4.479,72 | 111.230.228 BRICK |
| 1727 |  Intentx INTX | US$0,05568 | 1,19% | -7,83% | US$2.150.123 | US$455,17 | 38.613.934 INTX |
| 1728 |  MultiVAC MTV | US$0,0005981 | -1,45% | -8,03% | US$2.145.526 | US$209.608 | 3.587.369.426 MTV |
| 1729 |  Bostrom BOOT | - | -12,82% | -32,16% | US$2.142.684 | US$3.809,70 | 591.488.205.723.898 BOOT |
| 1730 |  WeSendit WSI | US$0,003526 | 0,64% | -7,07% | US$2.128.167 | US$21.766,16 | 603.593.625 WSI |
| 1731 |  DOGAMÍ DOGA | US$0,002704 | -1,98% | -2,04% | US$2.124.031 | US$128.673 | 785.489.128 DOGA |
| 1732 |  MAHA.xyz MAHA | US$0,4845 | -5,11% | -5,05% | US$2.127.830 | US$183.184 | 4.391.496 MAHA |
| 1733 |  Kaon AKRO | US$0,0004747 | -1,10% | 10,69% | US$2.105.841 | US$243.391 | 4.436.209.630 AKRO |
| 1734 |  Attila ATT | US$0,003231 | -0,02% | 13,37% | US$2.100.419 | US$0,8100 | 650.000.000 ATT |
| 1735 |  Xaya CHI | US$0,03696 | -0,24% | -5,79% | US$2.082.316 | US$5.083,27 | 56.342.147 CHI |
| 1736 |  Rangers Protocol Gas RPG | US$0,2236 | 126,07% | 33,49% | US$2.080.979 | US$5.853,47 | 9.306.140 RPG |
| 1737 |  Circuits of Value COVAL | US$0,001164 | 10,91% | 29,24% | US$2.076.833 | US$8.708,46 | 1.784.838.484 COVAL |
| 1738 |  Polkadex PDEX | US$0,2481 | 27,01% | 107,03% | US$2.074.255 | US$234.227 | 8.360.000 PDEX |
| 1739 |  KLEVA Protocol KLEVA | US$0,04192 | 8,47% | 15,43% | US$2.030.556 | US$6.458,02 | 48.434.656 KLEVA |
| 1740 |  Neurashi NEI | US$0,007452 | -9,56% | 11,26% | US$2.047.201 | US$1.570.281 | 274.729.103 NEI |
| 1741 |  saffron.finance SFI | US$22,44 | 3,56% | 8,68% | US$2.051.969 | US$1.292,95 | 91.423 SFI |
| 1742 |  Gains GAINS | US$0,05300 | -0,29% | 1,52% | US$2.050.733 | US$63.857,92 | 38.694.301 GAINS |
| 1743 |  GameSwift GSWIFT | US$0,03269 | -1,41% | -5,19% | US$2.047.409 | US$1.558.527 | 62.621.513 GSWIFT |
| 1744 |  Klaydice DICE | US$0,005159 | 0,55% | 3,06% | US$2.047.340 | US$33.492,31 | 396.867.134 DICE |
| 1745 |  UX Chain UX | US$0,0005073 | -3,55% | -7,43% | US$2.021.050 | US$66.062,38 | 3.984.164.930 UX |
| 1746 |  AXIS Token AXIS | US$0,006239 | -1,06% | -11,27% | US$1.998.477 | US$55,39 | 320.303.188 AXIS |
| 1747 |  Solvex Network SOLVEX | US$0,03890 | -91,17% | -81,52% | US$1.926.980 | US$1.675.331 | 49.531.389 SOLVEX |
| 1748 |  LandX Finance LNDX | US$0,1993 | 10,63% | 52,62% | US$1.928.452 | US$537.648 | 9.675.311 LNDX |
| 1749 |  GemHUB GHUB | US$0,02622 | 2,09% | 2,04% | US$1.933.144 | US$218.072 | 73.737.676 GHUB |
| 1750 |  Didi Bam Bam DDBAM | US$0,09194 | -14,23% | -0,43% | US$1.930.682 | US$109.874 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.