Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OctonetAI OCTO | US$0,04074 | 68,24% | 14,27% | US$4.012.546 | US$771.122 | 98.500.000 OCTO |
| 1502 |  KILT Protocol KILT | US$0,07787 | -3,46% | -10,40% | US$3.848.287 | US$280.196 | 49.420.140 KILT |
| 1503 |  GensoKishi Metaverse MV | US$0,008588 | -7,18% | -13,31% | US$3.860.245 | US$765.321 | 449.472.672 MV |
| 1504 |  POOH POOH | US$0,00000001000 | -4,85% | 50,50% | US$3.842.997 | US$737.796 | 420.690.000.000.000 POOH |
| 1505 |  BytomDAO BTM | US$0,002342 | 1,41% | -4,15% | US$3.842.324 | US$55.817,43 | 1.640.515.592 BTM |
| 1506 |  Everyworld EVERY | US$0,003134 | -0,85% | -3,31% | US$3.838.995 | US$6.840,53 | 1.224.992.324 EVERY |
| 1507 |  Arcana Network XAR | US$0,009989 | -1,31% | 9,25% | US$3.802.829 | US$136.908 | 380.690.920 XAR |
| 1508 |  Nibbles NIBBLES | US$0,00002660 | 3,45% | -10,70% | US$3.777.422 | US$61.265,09 | 142.000.000.000 NIBBLES |
| 1509 |  Contango TANGO | US$0,03173 | 0,20% | 17,30% | US$3.756.421 | US$2.716,21 | 118.403.750 TANGO |
| 1510 |  Ternoa CAPS | US$0,002917 | -3,80% | -20,10% | US$3.753.977 | US$272.723 | 1.287.030.207 CAPS |
| 1511 |  Azuro Protocol AZUR | US$0,01928 | -5,77% | -9,28% | US$3.744.358 | US$648.448 | 194.163.258 AZUR |
| 1512 |  Waves Enterprise WEST | US$0,01659 | 0,21% | 11,11% | US$3.731.691 | US$6.005,33 | 225.000.000 WEST |
| 1513 |  VNX Euro VEUR | US$1,05 | -0,03% | 1,77% | US$3.715.076 | US$19.768,42 | 3.543.064 VEUR |
| 1514 |  Sylo SYLO | US$0,0006324 | -1,44% | 2,66% | US$3.709.771 | US$1.204.232 | 5.866.355.808 SYLO |
| 1515 |  PoSciDonDAO SCI | US$1,21 | -4,65% | -15,39% | US$3.706.602 | US$87.722,22 | 3.060.136 SCI |
| 1516 |  DappRadar RADAR | US$0,003846 | 0,74% | 4,41% | US$3.692.627 | US$148.268 | 960.096.177 RADAR |
| 1517 |  Neighbourhoods NHT | US$0,0004625 | -0,71% | -1,20% | US$3.687.649 | US$34.640,85 | 7.972.813.374 NHT |
| 1518 |  KIRA KEX | US$0,01789 | 2,53% | 3,43% | US$3.677.601 | US$20.470,78 | 205.566.066 KEX |
| 1519 |  LandWolf (SOL) WOLF | US$0,0003659 | -0,19% | 1,28% | US$3.658.460 | US$8.569,60 | 9.999.664.259 WOLF |
| 1520 |  UNICE UNICE | US$0,01309 | -9,44% | -17,06% | US$3.559.610 | US$113.300 | 271.869.699 UNICE |
| 1521 |  Trabzonspor Fan Token TRA | US$0,5566 | -1,07% | 4,18% | US$3.637.698 | US$745.411 | 6.535.597 TRA |
| 1522 |  MetaCene MAK | US$0,01899 | -7,90% | -24,01% | US$3.638.365 | US$455.117 | 191.583.359 MAK |
| 1523 |  botXcoin BOTX | US$0,002038 | -3,01% | 0,84% | US$3.585.171 | - | 1.759.052.523 BOTX |
| 1524 |  Medieval Empires MEE | US$0,006359 | -7,90% | -5,06% | US$3.557.054 | US$293.969 | 559.411.443 MEE |
| 1525 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1526 |  Bitcoin Virtual Machine BVM | US$0,1426 | -2,57% | 37,00% | US$3.538.576 | US$8.168,28 | 24.818.920 BVM |
| 1527 |  Wibegram WIBE | US$1,14 | 0,05% | 1,36% | US$3.538.357 | US$3.271.250 | 3.109.500 WIBE |
| 1528 |  Seedworld SWORLD | US$0,001619 | -2,66% | -12,21% | US$3.542.186 | US$62.427,88 | 2.187.422.513 SWORLD |
| 1529 |  Ben the Dog BENDOG | US$0,003544 | 1,05% | 3,41% | US$3.543.481 | US$587.850 | 999.780.947 BENDOG |
| 1530 |  Gari Network GARI | US$0,006212 | 1,74% | -17,34% | US$3.488.441 | US$181.975 | 561.537.169 GARI |
| 1531 |  Joystream JOY | US$0,003276 | -1,99% | -5,41% | US$3.487.038 | US$18.286,54 | 1.064.355.158 JOY |
| 1532 |  Inflation Hedging Coin IHC | US$0,00002912 | 3,36% | 3,03% | US$3.483.795 | US$4.881,49 | 119.642.987.723 IHC |
| 1533 |  Apollo Currency APL | US$0,0001640 | 17,13% | -21,91% | US$3.471.286 | US$15,20 | 21.165.096.531 APL |
| 1534 |  Permission Coin ASK | US$0,0002136 | -0,58% | 7,25% | US$3.452.578 | US$1.039,26 | 16.166.619.298 ASK |
| 1535 |  EverRise RISE | US$0,00005394 | 1,02% | 6,52% | US$3.445.775 | US$1.659,68 | 63.879.000.000 RISE |
| 1536 |  Saakuru Protocol SKR | US$0,005605 | -0,27% | -3,83% | US$3.442.278 | US$68.014,49 | 614.095.844 SKR |
| 1537 |  Fractal Network FRA | US$0,0003010 | 0,42% | -0,27% | US$3.434.201 | US$113.344 | 11.410.476.144 FRA |
| 1538 |  5ire 5IRE | US$0,003383 | -0,82% | 22,48% | US$3.435.452 | US$547.516 | 1.015.392.915 5IRE |
| 1539 |  Kimbo KIMBO | US$0,00004926 | 23,75% | 23,84% | US$3.419.897 | US$208.505 | 69.420.000.000 KIMBO |
| 1540 |  Crypton CRP | US$0,3274 | -0,41% | 7,15% | US$3.437.494 | US$49.735,73 | 10.499.252 CRP |
| 1541 |  Real Smurf Cat SMURFCAT | US$0,00003643 | -2,12% | -13,76% | US$3.417.570 | US$584.642 | 93.809.000.000 SMURFCAT |
| 1542 |  DogeBonk DOBO | US$0,00000001000 | 2,49% | 10,43% | US$3.415.717 | US$249,01 | 582.959.739.166.037 DOBO |
| 1543 |  Areon Network AREA | US$0,02871 | -0,81% | -2,00% | US$3.415.900 | US$127.828 | 118.961.453 AREA |
| 1544 |  Orbofi AI OBI | US$0,004121 | 16,12% | 16,72% | US$3.458.345 | US$185.724 | 839.172.800 OBI |
| 1545 |  BitShares BTS | US$0,001132 | -0,67% | -1,57% | US$3.390.370 | US$70.651,34 | 2.995.060.000 BTS |
| 1546 |  Dejitaru Tsuka TSUKA | US$0,003389 | 5,87% | -1,07% | US$3.389.458 | US$89.278,91 | 1.000.000.000 TSUKA |
| 1547 |  Okratech Token ORT | US$0,004189 | 1,01% | -4,99% | US$3.384.395 | US$477.220 | 807.930.013 ORT |
| 1548 |  Rai Reflex Index RAI | US$2,97 | -1,58% | -1,50% | US$3.379.319 | US$56.315,46 | 1.138.370 RAI |
| 1549 |  Arcas ARCAS | US$0,04859 | 2,08% | 9,58% | US$3.373.506 | US$3.016,20 | 69.433.158 ARCAS |
| 1550 |  Billy BILLY | US$0,003604 | 0,59% | -9,06% | US$3.373.760 | US$2.222.717 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.