Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Shark Cat SC | US$0,003054 | -8,03% | -8,13% | US$3.022.878 | US$347.118 | 989.895.519 SC |
| 1602 |  Omax Coin OMAX | US$0,0003488 | -3,75% | -31,35% | US$3.023.577 | US$548.905 | 8.667.996.990 OMAX |
| 1603 |  Super Zero Protocol SERO | US$0,006999 | -0,06% | -1,89% | US$3.009.503 | US$82.279,22 | 430.020.148 SERO |
| 1604 |  TypeAI TYPE | US$0,3005 | 0,02% | 3,77% | US$3.005.402 | US$1.571,43 | 10.000.000 TYPE |
| 1605 |  Ondo DeFAI ONDOAI | US$0,002959 | 3,21% | 67,47% | US$2.958.560 | US$1.049.483 | 1.000.000.000 ONDOAI |
| 1606 |  Cosplay Token COT | US$0,007523 | 3,35% | 12,22% | US$2.966.591 | US$48.826,70 | 394.359.177 COT |
| 1607 |  Witch Token WITCH | US$0,1020 | -5,85% | 30,77% | US$2.783.795 | US$591.456 | 27.299.365 WITCH |
| 1608 |  WeFi WEFI | US$0,07034 | -1,13% | -4,70% | US$2.945.963 | US$25.445,59 | 41.883.332 WEFI |
| 1609 |  Kinic KINIC | US$1,03 | -1,43% | -3,68% | US$2.946.256 | US$95.532,24 | 2.868.620 KINIC |
| 1610 |  Mancium MANC | US$0,2943 | 5,59% | -9,39% | US$2.943.178 | US$222,44 | 10.000.000 MANC |
| 1611 |  UNIT0 UNIT0 | US$0,5797 | 1,53% | 4,18% | US$2.956.264 | US$3.827.480 | 5.099.246 UNIT0 |
| 1612 |  Unibright UBT | US$0,01956 | 4,87% | 2,92% | US$2.933.899 | US$2.750,40 | 149.999.999 UBT |
| 1613 |  Shieldeum SDM | US$0,02515 | 1,06% | -26,31% | US$2.929.940 | US$1.132.714 | 116.493.024 SDM |
| 1614 |  Footballcoin (XFC) XFC | US$0,007792 | 0,14% | 1,76% | US$2.919.249 | US$16.621,99 | 374.660.526 XFC |
| 1615 |  Orange ORNJ | US$0,04165 | 2,77% | -8,84% | US$2.911.404 | US$801.021 | 69.900.000 ORNJ |
| 1616 |  PLAYA3ULL GAMES 3ULL | US$0,0006210 | -0,99% | -9,53% | US$2.933.064 | US$922.381 | 4.723.235.871 3ULL |
| 1617 |  AmonD AMON | US$0,0004010 | -0,01% | -0,25% | US$2.877.951 | US$103,68 | 7.176.499.999 AMON |
| 1618 |  GOGGLES GOGLZ | US$0,08308 | -20,56% | 39,98% | US$2.886.063 | US$987,18 | 34.738.106 GOGLZ |
| 1619 |  Crust Network CRU | US$0,2037 | -2,79% | 4,35% | US$2.880.316 | US$1.126.596 | 14.138.569 CRU |
| 1620 |  MongCoin $MONG | - | -1,97% | 3,25% | US$2.884.328 | US$1.235.678 | 581.196.039.603.956 $MONG |
| 1621 |  Realis Worlds REALIS | US$0,002886 | -9,15% | -35,95% | US$2.885.580 | US$754.056 | 999.993.035 REALIS |
| 1622 |  Vai VAI | US$1,00 | 0,08% | 0,32% | US$2.872.480 | US$1.404,78 | 2.871.949 VAI |
| 1623 |  FU Coin FU | US$0,00001474 | 0,15% | -91,62% | US$2.866.658 | US$67.861,12 | 194.529.579.979 FU |
| 1624 |  Tron Bull TBULL | US$0,002866 | 8,32% | 10,46% | US$2.866.171 | US$323.565 | 999.999.997 TBULL |
| 1625 |  Decimated DIO | US$0,006553 | -1,29% | -6,45% | US$2.854.201 | US$1.050.025 | 435.587.921 DIO |
| 1626 |  Bubble BUBBLE | US$0,001618 | 2,84% | 19,96% | US$2.889.510 | US$1.869.457 | 1.785.994.935 BUBBLE |
| 1627 |  Nuco.cloud NCDT | US$0,07610 | -1,54% | -14,12% | US$2.853.760 | US$170.047 | 37.500.000 NCDT |
| 1628 |  Everdome DOME | US$0,0001502 | -1,26% | -0,18% | US$2.852.965 | US$307.814 | 18.998.841.067 DOME |
| 1629 |  Sabai Protocol SABAI | US$0,005602 | -3,11% | -5,49% | US$2.836.337 | US$210.524 | 506.272.354 SABAI |
| 1630 |  Wall Street Memes WSM | US$0,001502 | 10,01% | 53,41% | US$2.827.608 | US$1.049.923 | 1.882.584.520 WSM |
| 1631 |  KARASOU INTELLIQUE | US$4,38 | -0,69% | 10,65% | US$2.826.329 | US$437,56 | 645.943 INTELLIQUE |
| 1632 |  Mars MARS | US$0,000006710 | 4,33% | 24,69% | US$2.822.154 | US$1.680.281 | 420.690.000.000 MARS |
| 1633 |  MASQ MASQ | US$0,08201 | -2,31% | -0,80% | US$2.819.430 | US$369,30 | 34.379.475 MASQ |
| 1634 |  Chihuahua HUAHUA | US$0,00002978 | -3,85% | -23,70% | US$2.785.733 | US$351.571 | 93.550.000.000 HUAHUA |
| 1635 |  Darwinia Network RING | US$0,001712 | 0,37% | 0,22% | US$2.801.567 | US$55.160,84 | 1.636.707.629 RING |
| 1636 |  Script Network SCPT | US$0,004112 | -16,58% | -13,62% | US$2.790.041 | US$304.632 | 678.507.352 SCPT |
| 1637 |  Solchat CHAT | US$0,3467 | -5,26% | -2,38% | US$2.788.303 | US$77.939,25 | 8.043.460 CHAT |
| 1638 |  First Convicted Raccon Fred FRED | US$0,002740 | 0,72% | -9,27% | US$2.739.298 | US$3.619.675 | 999.817.667 FRED |
| 1639 |  Mdex MDX | US$0,002884 | -2,24% | 9,00% | US$2.740.878 | US$559.624 | 950.246.937 MDX |
| 1640 |  Elixir Games ELIX | US$0,01112 | -4,11% | -5,17% | US$2.735.278 | US$369.503 | 245.925.877 ELIX |
| 1641 |  Packet PKT | US$0,0006425 | -2,00% | -3,13% | US$2.727.756 | US$2.474,57 | 4.245.392.097 PKT |
| 1642 |  The First Youtube Cat PAJAMAS | US$0,002869 | 115,74% | 58,46% | US$2.811.780 | US$587.920 | 979.915.057 PAJAMAS |
| 1643 |  Meta Monopoly MONOPOLY | US$0,002716 | -6,51% | -33,28% | US$2.715.990 | US$9.642,38 | 1.000.000.000 MONOPOLY |
| 1644 |  Onooks OOKS | US$0,2598 | -1,41% | -25,02% | US$2.914.825 | - | 11.221.615 OOKS |
| 1645 |  Reboot GG | US$0,01636 | -5,61% | -11,11% | US$2.653.698 | US$14.754,10 | 162.237.935 GG |
| 1646 |  ACA Token ACA | US$0,05681 | -0,18% | 1,36% | US$2.636.203 | US$107.341 | 46.407.048 ACA |
| 1647 |  Optimus AI OPTI | US$0,02780 | -3,34% | -2,04% | US$2.642.335 | US$8.802,97 | 95.034.939 OPTI |
| 1648 |  GoChain GO | US$0,002021 | -1,24% | 1,39% | US$2.623.959 | US$305,06 | 1.298.490.493 GO |
| 1649 |  XRADERS XR | US$0,1013 | -1,04% | -11,08% | US$2.615.721 | US$1.576.414 | 25.818.056 XR |
| 1650 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,06% | US$2.614.929 | US$1.892.979 | 2.613.447 USDC(WormHole) |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.