Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Trog TROG | US$0,000006190 | -4,41% | -29,56% | US$2.604.201 | US$170.262 | 420.690.000.000 TROG |
| 1652 |  GMCoin GMCOIN | US$0,06302 | -0,43% | 2,41% | US$2.595.228 | US$21.364,65 | 41.183.481 GMCOIN |
| 1653 |  Talent Protocol TALENT | US$0,02292 | 0,41% | -2,68% | US$2.591.324 | US$271.905 | 113.072.257 TALENT |
| 1654 |  Sage SAGE | US$0,02875 | -5,35% | -7,29% | US$2.587.508 | US$7.064,20 | 90.000.000 SAGE |
| 1655 |  TABOO TOKEN TABOO | US$0,0002642 | 3,17% | 21,48% | US$2.584.551 | US$7.444,09 | 9.782.678.080 TABOO |
| 1656 |  Solcasino Token SCS | US$0,002099 | -3,39% | 9,51% | US$2.575.343 | US$13.043,67 | 1.226.945.031 SCS |
| 1657 |  Kima Network KIMA | US$0,2299 | 0,41% | 0,22% | US$2.574.473 | US$611.523 | 11.199.483 KIMA |
| 1658 |  Whales Market WHALES | US$0,09893 | -4,30% | -7,12% | US$2.575.651 | US$378.317 | 26.034.330 WHALES |
| 1659 |  Penpie PNP | US$1,70 | -1,37% | 7,02% | US$2.567.355 | US$21.569,72 | 1.505.920 PNP |
| 1660 |  Magic Square SQR | US$0,01411 | 0,58% | -0,90% | US$2.567.487 | US$79.820,19 | 182.002.739 SQR |
| 1661 |  INT OS INTOS | US$0,0008151 | -0,50% | -3,32% | US$2.548.506 | US$78.603,01 | 3.126.691.233 INTOS |
| 1662 |  BarnBridge BOND | US$0,3208 | 0,37% | -2,17% | US$2.537.769 | US$3.177.496 | 7.910.262 BOND |
| 1663 |  LEGIT LEGIT | US$0,002549 | -1,71% | -2,24% | US$2.534.950 | US$146.457 | 994.640.104 LEGIT |
| 1664 |  Silly Dragon SILLY | US$0,002539 | 0,72% | -3,01% | US$2.538.574 | US$2.602.503 | 999.975.726 SILLY |
| 1665 |  milestoneBased MILE | US$0,04479 | -0,01% | 0,00% | US$2.533.287 | US$14,64 | 56.555.784 MILE |
| 1666 |  ScPrime SCP | US$0,05261 | -2,74% | 6,02% | US$2.530.201 | US$4.808,59 | 48.096.114 SCP |
| 1667 |  Mint Club MINT | US$0,000002420 | 2,29% | 7,69% | US$2.519.918 | US$2.852,65 | 1.041.314.412.631 MINT |
| 1668 |  SAD HAMSTER HAMMY | US$0,002659 | 0,08% | 100,19% | US$2.504.531 | US$56.061,31 | 941.901.250 HAMMY |
| 1669 |  Xend Finance RWA | US$0,02337 | -4,46% | -10,00% | US$2.500.870 | US$7.941,84 | 107.033.500 RWA |
| 1670 |  RepubliK RPK | US$0,002581 | -0,62% | -13,51% | US$2.492.841 | US$509.837 | 965.720.903 RPK |
| 1671 |  Mystery MYSTERY | US$0,00000001000 | 4,12% | -28,12% | US$2.473.128 | US$1.914.590 | 420.690.000.000.000 MYSTERY |
| 1672 |  Octokn OTK | US$0,008077 | -6,35% | -15,10% | US$2.448.559 | US$20.876,71 | 303.136.890 OTK |
| 1673 |  Ghosty Cash SPKY | US$0,2683 | -2,32% | -11,78% | US$2.448.820 | US$3,09 | 9.128.802 SPKY |
| 1674 |  Paribus PBX | US$0,0003303 | -5,05% | -12,64% | US$2.435.353 | US$262.058 | 7.373.432.151 PBX |
| 1675 |  Everest ID | US$0,02069 | -4,54% | -0,34% | US$2.414.267 | US$9.172,57 | 116.700.000 ID |
| 1676 |  BitCore BTX | US$0,1223 | 3,73% | 8,72% | US$2.412.711 | US$2,81 | 19.721.527 BTX |
| 1677 |  HUND HUND | US$0,006100 | -4,97% | 1,42% | US$2.407.091 | US$2.476.943 | 394.587.143 HUND |
| 1678 |  Populous PPT | US$0,04521 | -19,48% | 7,80% | US$2.407.643 | US$537,02 | 53.252.246 PPT |
| 1679 |  zkSwap Finance ZF | US$0,004668 | -0,19% | 4,80% | US$2.422.198 | US$296.128 | 518.936.458 ZF |
| 1680 |  Portugal National Team Fan Token POR | US$0,6704 | -6,57% | 8,68% | US$2.403.464 | US$603.542 | 3.584.915 POR |
| 1681 |  Hive Intelligence HINT | US$0,005202 | 3,89% | -36,78% | US$2.395.045 | US$466.551 | 460.375.000 HINT |
| 1682 |  Signum SIGNA | US$0,001126 | -4,49% | -45,21% | US$2.398.079 | US$892,49 | 2.129.891.582 SIGNA |
| 1683 |  Etherisc DIP Token DIP | US$0,009950 | -8,42% | 1,13% | US$2.385.440 | US$1.552,83 | 239.742.108 DIP |
| 1684 |  Pomerium PMG | US$0,01632 | 0,77% | -5,27% | US$2.375.758 | US$281.650 | 145.586.214 PMG |
| 1685 |  SparkPoint SRK | US$0,0001927 | 4,64% | -14,82% | US$2.383.193 | US$11.345,64 | 12.370.879.621 SRK |
| 1686 |  Storm Trade STORM | US$0,02045 | -1,88% | -8,38% | US$2.378.355 | US$768.424 | 116.318.986 STORM |
| 1687 |  Lambda LAMB | US$0,001443 | 1,92% | 2,22% | US$2.375.794 | US$442.971 | 1.646.414.198 LAMB |
| 1688 |  ritestream RITE | US$0,008132 | -3,89% | -11,42% | US$2.375.682 | US$114.050 | 292.141.996 RITE |
| 1689 |  Morpheus Infrastructure Node MIND | US$0,001730 | -4,13% | 71,58% | US$2.362.976 | US$159.447 | 1.366.201.800 MIND |
| 1690 |  GoodBoy GOODBOY | US$0,002358 | -3,56% | -5,33% | US$2.357.887 | US$152,53 | 1.000.000.000 GOODBOY |
| 1691 |  Sekuya Multiverse SKYA | US$0,006158 | -6,72% | -16,78% | US$2.345.349 | US$75.288,84 | 380.850.053 SKYA |
| 1692 |  Orbit Chain ORC | US$0,003485 | 4,62% | -13,63% | US$2.335.415 | US$2.754,88 | 670.151.698 ORC |
| 1693 |  Cypherium CPH | US$0,006079 | 0,24% | -15,75% | US$2.328.101 | US$1.706,06 | 382.951.230 CPH |
| 1694 |  BloodLoop BLS | US$0,04441 | -1,79% | -11,23% | US$2.327.716 | US$144.222 | 52.418.329 BLS |
| 1695 |  SelfieDogCoin SELFIE | US$0,002361 | -5,95% | -9,36% | US$2.322.529 | US$129.437 | 983.717.932 SELFIE |
| 1696 |  ASTA ASTA | US$0,001103 | -0,01% | -63,23% | US$2.316.440 | US$2,46 | 2.099.999.990 ASTA |
| 1697 |  Chickencoin CHKN | US$0,00000004000 | -3,13% | -4,90% | US$2.315.068 | US$61.310,24 | 64.239.000.000.000 CHKN |
| 1698 |  City Tycoon Games CTG | US$0,2307 | -1,47% | -0,40% | US$2.307.045 | US$93.212,03 | 10.000.000 CTG |
| 1699 |  Baby Bonk BABYBONK | - | 4,84% | 27,43% | US$2.298.328 | US$343.581 | 358.640.138.545.018.944 BABYBONK |
| 1700 |  SunContract SNC | US$0,03041 | -1,14% | 2,07% | US$2.294.022 | US$171.101 | 75.430.908 SNC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.