Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lynex LYNX | US$0,02819 | -4,14% | -14,33% | US$822.283 | US$313.104 | 29.165.560 LYNX |
| 2052 |  FEAR FEAR | US$0,04638 | -1,05% | -13,38% | US$821.714 | US$177.471 | 17.715.413 FEAR |
| 2053 |  What's Updog UPDOG | US$0,0008201 | -0,04% | -8,99% | US$820.113 | US$57.218,87 | 999.961.831 UPDOG |
| 2054 |  Bridge Oracle BRG | US$0,0001070 | 3,12% | -1,35% | US$855.941 | US$3.622,63 | 8.002.167.205 BRG |
| 2055 |  Pentagon Games PEN | US$0,01927 | -11,35% | 5,29% | US$817.644 | US$131.071 | 42.432.699 PEN |
| 2056 |  SOMESING SSG | US$0,0002471 | -0,82% | -10,82% | US$806.507 | US$45.822,59 | 3.264.042.308 SSG |
| 2057 |  Custodiy CTY | US$2,01 | -3,99% | -3,92% | US$803.449 | US$54.773,06 | 400.000 CTY |
| 2058 |  Aston Martin Cognizant Fan Token AM | US$0,2934 | -3,40% | 1,77% | US$813.821 | US$72.550,60 | 2.773.353 AM |
| 2059 |  MUNCAT MUNCAT | US$0,0008110 | -0,14% | 5,76% | US$811.029 | US$288.417 | 1.000.000.000 MUNCAT |
| 2060 |  Ariva ARV | US$0,00001115 | 0,05% | -6,46% | US$809.319 | US$2.979,75 | 72.553.169.190 ARV |
| 2061 |  Green Satoshi Token (BSC) GST | US$0,003811 | 9,04% | 5,13% | US$803.296 | US$298,90 | 210.781.419 GST |
| 2062 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2872 | -2,72% | -4,71% | US$799.512 | US$112.892 | 2.784.296 SAUBER |
| 2063 |  K21 K21 | US$0,04327 | -2,33% | -0,28% | US$795.855 | US$53.437,20 | 18.391.635 K21 |
| 2064 |  Hudi HUDI | US$0,03947 | -6,87% | 0,99% | US$795.815 | US$65,91 | 20.161.017 HUDI |
| 2065 |  BiFi BIFI | US$0,001644 | 6,05% | 5,82% | US$793.989 | US$65.478,27 | 482.934.913 BIFI |
| 2066 |  Garlicoin GRLC | US$0,01153 | -14,21% | 49,35% | US$792.144 | US$0,02000 | 68.694.290 GRLC |
| 2067 |  Coldstack CLS | US$0,03371 | 4,56% | -17,39% | US$792.712 | US$67.386,24 | 23.514.168 CLS |
| 2068 |  Angola AGLA | US$0,001664 | -4,42% | -16,30% | US$791.037 | US$354.490 | 475.450.000 AGLA |
| 2069 |  BeFi Labs BEFI | US$0,01014 | 1,83% | 1,85% | US$787.262 | US$158.411 | 77.644.648 BEFI |
| 2070 |  BullPerks BLP | US$0,03519 | 3,35% | 6,38% | US$782.707 | US$2.679,13 | 22.241.283 BLP |
| 2071 |  DinoLFG DINO | US$0,002500 | 1,76% | 29,17% | US$782.277 | US$9.855,82 | 312.948.493 DINO |
| 2072 |  Decentral Games DG | US$0,004007 | -1,60% | 1,32% | US$781.001 | US$1,26 | 194.913.537 DG |
| 2073 |  Panda Swap PANDA | US$0,0009655 | -1,07% | -13,08% | US$780.107 | US$57.220,92 | 807.994.351 PANDA |
| 2074 |  Burn BURN | US$0,000004090 | -3,39% | 2,14% | US$776.209 | US$80,21 | 189.950.040.844 BURN |
| 2075 |  Success Kid SKID | US$0,008911 | -9,71% | 32,79% | US$772.994 | US$286.587 | 86.742.698 SKID |
| 2076 |  DeFrogs DEFROGS | US$77,19 | -1,26% | 2,45% | US$771.943 | US$65.777,94 | 10.000 DEFROGS |
| 2077 |  Integritee Network TEER | US$0,1941 | -7,64% | -15,17% | US$772.296 | US$195.789 | 3.978.047 TEER |
| 2078 |  MetaTrace TRC | US$0,002145 | -17,99% | -58,64% | US$767.688 | US$11.912,38 | 357.849.591 TRC |
| 2079 |  Wecan Group WECAN | US$0,0009227 | 12,30% | 8,51% | US$763.438 | US$7.669,48 | 827.372.816 WECAN |
| 2080 |  Lithium LITH | US$0,0001453 | -6,21% | 4,95% | US$761.491 | US$148.819 | 5.242.220.240 LITH |
| 2081 |  Tokoin TOKO | US$0,0004056 | -3,93% | -3,75% | US$758.923 | US$119.416 | 1.870.917.323 TOKO |
| 2082 |  DOGEFATHER DOGEFATHER | US$0,0007578 | -11,45% | -13,62% | US$757.783 | US$20.705,33 | 999.977.638 DOGEFATHER |
| 2083 |  Rebel Bots RBLS | US$0,006110 | 2,78% | 15,68% | US$753.393 | US$2,03 | 123.295.295 RBLS |
| 2084 |  Pussy Financial PUSSY | US$0,000004570 | 0,77% | -5,45% | US$753.226 | US$15,53 | 164.756.994.741 PUSSY |
| 2085 |  MoneroV XMV | US$0,2790 | -1,40% | -0,32% | US$753.258 | US$85,02 | 2.700.000 XMV |
| 2086 |  Auto AUTO | US$9,80 | 0,77% | 1,80% | US$751.641 | US$6.446,95 | 76.666 AUTO |
| 2087 |  MILLI MILLI | US$0,000002830 | -1,29% | 3,46% | US$745.512 | US$79.632,60 | 263.000.052.729 MILLI |
| 2088 |  Nabox NABOX | US$0,000003570 | 0,81% | 4,54% | US$745.198 | US$19.784,66 | 208.614.091.935 NABOX |
| 2089 |  KickToken KICK | US$0,006078 | -5,43% | -9,59% | US$738.572 | US$53,32 | 121.514.329 KICK |
| 2090 |  ROCO FINANCE ROCO | US$0,04238 | -0,31% | -2,60% | US$733.204 | US$107.998 | 17.298.805 ROCO |
| 2091 |  Aurox URUS | US$1,41 | 0,69% | -23,88% | US$734.354 | US$16.247,55 | 521.929 URUS |
| 2092 |  FireStarter FLAME | US$0,01069 | -5,77% | -6,25% | US$732.377 | US$128.598 | 68.540.262 FLAME |
| 2093 |  Battle World BWO | US$0,0007601 | -2,57% | 51,98% | US$729.572 | US$14.036,22 | 959.904.920 BWO |
| 2094 |  BendDAO BEND | US$0,0002539 | -1,38% | -2,11% | US$728.539 | US$63.003,53 | 2.869.746.059 BEND |
| 2095 |  DOGGY DOGGY | US$0,0003234 | 0,89% | 3,50% | US$727.724 | US$56.203,64 | 2.250.595.564 DOGGY |
| 2096 |  LoungeM LZM | US$0,008604 | -2,34% | 22,85% | US$727.343 | US$76,49 | 84.539.930 LZM |
| 2097 |  KISSAN KSN | US$0,03384 | -1,99% | 12,10% | US$722.779 | US$4.355,25 | 21.360.225 KSN |
| 2098 |  Dagknight Dog DOGK | US$0,0001614 | -8,40% | 23,76% | US$719.902 | US$3.950,23 | 4.459.237.949 DOGK |
| 2099 |  Ignis IGNIS | US$0,0009453 | 6,50% | 11,44% | US$719.472 | US$1.037,72 | 761.143.950 IGNIS |
| 2100 |  Dexsport DESU | US$0,006968 | 0,18% | -30,44% | US$718.293 | US$5.126,06 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.