Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Finceptor FINC | US$0,01708 | -8,86% | -25,52% | US$483.331 | US$118.927 | 28.294.089 FINC |
| 2252 |  ADAPad ADAPAD | US$0,004107 | 14,49% | 12,80% | US$483.173 | US$2.190,71 | 117.642.373 ADAPAD |
| 2253 |  Lyra LYRA | US$0,0008250 | -6,66% | 9,47% | US$479.252 | US$115,74 | 580.900.604 LYRA |
| 2254 |  Invest Zone IVfun | US$0,0005090 | -7,02% | -2,45% | US$478.580 | US$8.948,15 | 940.218.906 IVfun |
| 2255 |  Syncus SYNC | US$0,0001132 | 3,72% | -6,95% | US$476.570 | US$1.999,70 | 4.208.782.442 SYNC |
| 2256 |  NVIDIA NVDA | US$0,0005919 | 16,86% | 13,61% | US$470.598 | US$17.066,25 | 795.041.455 NVDA |
| 2257 |  Junkcoin JKC | US$0,03371 | 1,80% | -12,02% | US$470.688 | US$156.672 | 13.961.400 JKC |
| 2258 |  Infinity PAD IPAD | US$0,0004668 | -0,01% | 0,46% | US$466.839 | US$0,08000 | 999.999.990 IPAD |
| 2259 |  catgirl CATGIRL | - | 3,48% | -3,76% | US$465.471 | US$775,70 | 30.986.991.354.259.384 CATGIRL |
| 2260 |  Groyper GROYPER | US$0,004982 | -4,01% | -22,92% | US$463.294 | US$9.482,15 | 93.000.000 GROYPER |
| 2261 |  TAIKAI TKAI | US$0,006148 | 0,30% | -12,46% | US$462.972 | US$23.836,90 | 75.299.878 TKAI |
| 2262 |  Cros CROS | US$0,003933 | -1,69% | -21,03% | US$463.952 | US$1.435.007 | 117.970.785 CROS |
| 2263 |  Nordek NRK | US$0,0007235 | 0,00% | 13,69% | US$460.690 | - | 636.762.888 NRK |
| 2264 |  ZELIX ZELIX | US$0,00006722 | -1,33% | 7,60% | US$455.735 | US$343.473 | 6.780.201.157 ZELIX |
| 2265 |  Elemon ELMON | US$0,0007046 | 5,43% | 4,46% | US$454.375 | US$1.032,70 | 644.908.310 ELMON |
| 2266 |  Hillstone Finance HSF | US$0,01509 | -19,53% | -8,28% | US$452.912 | US$101,00 | 30.011.471 HSF |
| 2267 |  ALLY ALY | US$0,0001390 | -0,01% | -4,63% | US$319.733 | - | 2.300.000.000 ALY |
| 2268 |  Internet of Energy Network IOEN | US$0,001406 | -7,87% | 9,55% | US$445.809 | US$70,71 | 317.051.435 IOEN |
| 2269 |  AIvalanche DeFAI Agents AVAXAI | US$0,002339 | -5,78% | -36,43% | US$445.001 | US$237.108 | 190.293.475 AVAXAI |
| 2270 |  BHO Network BHO | US$0,00009738 | -0,79% | 32,22% | US$442.200 | US$2.159,21 | 4.540.989.355 BHO |
| 2271 |  neversol NEVER | US$0,000006150 | 2,66% | -4,42% | US$442.903 | US$185.094 | 72.000.197.130 NEVER |
| 2272 |  SpaceCatch CATCH | US$0,03990 | -0,98% | -3,67% | US$439.545 | US$9.355,84 | 11.015.453 CATCH |
| 2273 |  Wall Street Games WSG | US$0,001596 | -0,53% | 3,45% | US$439.534 | US$2.201,90 | 275.384.341 WSG |
| 2274 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,61% | US$439.084 | - | 91.090.814.961 XPC |
| 2275 |  HarryPotterObamaPacMan8Inu XRP | US$0,005380 | -8,34% | 4,19% | US$438.954 | US$3.555,88 | 81.597.517 XRP |
| 2276 |  AME Chain AME | US$0,0008774 | -2,74% | -4,25% | US$438.681 | US$54.552,23 | 500.000.000 AME |
| 2277 |  Funex FUNEX | US$0,04770 | -0,01% | -1,05% | US$436.896 | US$136,04 | 9.158.696 FUNEX |
| 2278 |  MetaDOS SECOND | US$0,0001859 | 4,07% | 6,44% | US$435.968 | US$346.928 | 2.344.850.882 SECOND |
| 2279 |  Rook ROOK | US$0,7018 | -2,86% | -2,83% | US$433.439 | US$1.121,98 | 617.636 ROOK |
| 2280 |  CloakCoin CLOAK | US$0,07159 | 0,00% | 54,54% | US$433.501 | - | 6.055.056 CLOAK |
| 2281 |  Playermon PYM | US$0,001007 | -2,23% | 0,70% | US$429.887 | US$5.345,34 | 427.072.302 PYM |
| 2282 |  Ziktalk ZIK | US$0,0009461 | -0,01% | -21,95% | US$430.699 | US$237,74 | 455.257.321 ZIK |
| 2283 |  X World Games XWG | US$0,0001260 | -0,06% | -7,45% | US$430.715 | US$26.120,29 | 3.418.397.436 XWG |
| 2284 |  Dimecoin DIME | US$0,0000009000 | -34,20% | 3,96% | US$430.581 | US$0,4800 | 478.333.438.962 DIME |
| 2285 |  NvirWorld NVIR | US$0,0004031 | 19,73% | -7,45% | US$424.274 | US$45.540,99 | 1.052.511.922 NVIR |
| 2286 |  Crust Shadow CSM | US$0,004233 | 1,54% | -3,21% | US$423.253 | US$2.105,70 | 100.000.000 CSM |
| 2287 |  Metastrike MTS | US$0,001625 | -3,99% | -3,63% | US$421.678 | US$25.944,05 | 259.556.057 MTS |
| 2288 |  Rainmaker Games RAIN | US$0,0006364 | -1,28% | -5,73% | US$421.223 | US$814.296 | 661.842.165 RAIN |
| 2289 |  OneLedger OLT | US$0,0008301 | 0,85% | 17,84% | US$420.798 | US$145.117 | 506.936.797 OLT |
| 2290 |  DEEPSPACE DPS | US$0,007953 | -1,09% | -6,67% | US$420.648 | US$852,40 | 52.893.498 DPS |
| 2291 |  Bitcoin Bam BTCBAM | US$0,04077 | 8,13% | -2,44% | US$418.990 | US$6.151,56 | 10.276.739 BTCBAM |
| 2292 |  Ponchiqs PONCH | US$0,04457 | 5,66% | -22,49% | US$420.011 | US$52.463,28 | 9.424.077 PONCH |
| 2293 |  MILKBAG MILKBAG | US$0,0004653 | -9,00% | -56,21% | US$418.364 | US$4.920,16 | 899.153.384 MILKBAG |
| 2294 |  Football World Community FWC | - | 2,92% | 2,63% | US$415.738 | US$232.775 | 42.259.695.518.342.000 FWC |
| 2295 |  Interlay INTR | US$0,006134 | -1,50% | -1,76% | US$411.127 | US$54.864,63 | 67.020.251 INTR |
| 2296 |  Golos Blockchain GLS | US$0,0009395 | 0,00% | -0,10% | US$410.971 | US$5,05 | 437.425.216 GLS |
| 2297 |  Zeitgeist ZTG | US$0,009110 | -0,02% | 13,69% | US$410.240 | - | 45.031.933 ZTG |
| 2298 |  markkacy KACY | US$0,0004085 | -4,65% | -22,35% | US$408.458 | US$409.630 | 999.997.046 KACY |
| 2299 |  LandRocker LRT | US$0,0001574 | -3,54% | -24,66% | US$406.721 | US$9.266,79 | 2.584.822.240 LRT |
| 2300 |  Epiko EPIKO | US$0,002324 | 13,03% | -1,42% | US$405.542 | US$198,72 | 174.525.608 EPIKO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.