Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lemonrocks LEMON | US$0,0003211 | -0,31% | -16,16% | US$226.718 | US$4.885,83 | 706.000.000 LEMON |
| 2502 |  IguVerse IGU | US$0,003960 | -1,59% | 4,62% | US$226.497 | US$87.186,00 | 57.189.082 IGU |
| 2503 |  Avocado DAO Token AVG | US$0,008881 | -3,40% | -0,05% | US$226.188 | US$56.417,20 | 25.468.016 AVG |
| 2504 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2505 |  ROD.AI RODAI | - | -5,79% | -19,10% | US$223.043 | US$108.869 | 54.799.095.330.128 RODAI |
| 2506 |  Empty Set Dollar ESD | US$0,0004987 | -1,05% | 1,12% | US$222.421 | US$2,43 | 446.012.145 ESD |
| 2507 |  All.Art Protocol AART | US$0,00006939 | -6,14% | -12,48% | US$221.580 | US$1.514,01 | 3.193.126.629 AART |
| 2508 |  Metaverser MTVT | US$0,001318 | -3,62% | -7,95% | US$220.254 | US$953,57 | 167.113.236 MTVT |
| 2509 |  End Federal Reserve EFR | US$0,0002199 | -2,90% | -11,71% | US$219.882 | US$330,35 | 999.976.729 EFR |
| 2510 |  Sapo Concho CONCHO | US$0,0002191 | -11,36% | -31,50% | US$218.948 | US$1.548.431 | 999.495.524 CONCHO |
| 2511 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002186 | -1,30% | -8,87% | US$218.578 | US$93.654,01 | 1.000.000.000 BABYXRP |
| 2512 |  BullBear AI AIBB | - | 38,98% | 21,63% | US$220.637 | US$7.250,68 | 2.045.833.899.998.990 AIBB |
| 2513 |  Chronicle XNL | US$0,004501 | -1,75% | -2,78% | US$216.221 | US$29.387,51 | 48.040.458 XNL |
| 2514 |  Convergence CONV | US$0,00005494 | -1,40% | 13,62% | US$215.915 | US$11.027,26 | 3.930.225.792 CONV |
| 2515 |  Tree Stuck in Cat TREEINCAT | US$0,0002449 | -5,05% | -5,15% | US$214.931 | US$133.422 | 877.796.156 TREEINCAT |
| 2516 |  GameCredits GAME | US$0,001109 | 5,71% | 0,83% | US$214.984 | US$14,43 | 193.822.084 GAME |
| 2517 |  LiteDoge LDOGE | US$0,00001300 | -2,27% | 6,46% | US$213.568 | - | 16.423.000.000 LDOGE |
| 2518 |  Cat Token CAT | US$0,03265 | -2,89% | 2,00% | US$213.107 | US$470,57 | 6.527.607 CAT |
| 2519 |  GamesPad GMPD | US$0,003204 | -5,77% | -11,25% | US$213.038 | US$63,06 | 66.486.064 GMPD |
| 2520 |  Papu Token PAPU | - | 3,39% | 3,14% | US$212.416 | US$148.584 | 49.989.445.608.450 PAPU |
| 2521 |  Rhythm RHYTHM | US$0,00002058 | 1,20% | 4,15% | US$211.922 | US$7,22 | 10.298.000.000 RHYTHM |
| 2522 |  CropBytes CBX | US$0,001128 | -1,25% | -43,88% | US$210.188 | US$20.291,42 | 186.294.140 CBX |
| 2523 |  MurAll PAINT | US$0,00002273 | 2,10% | 2,99% | US$210.456 | US$55.118,99 | 9.258.413.166 PAINT |
| 2524 |  Hush HUSH | US$0,01755 | -0,09% | -0,80% | US$210.425 | - | 11.991.948 HUSH |
| 2525 |  Swop SWOP | US$0,05400 | 0,01% | -5,71% | US$210.109 | US$188,23 | 3.890.596 SWOP |
| 2526 |  Fruits FRTS | US$0,000009970 | 0,66% | -9,26% | US$210.124 | US$41.071,00 | 21.066.845.547 FRTS |
| 2527 |  MetaSoccer MSU | US$0,001650 | 25,50% | -5,74% | US$191.887 | US$64.521,29 | 116.279.055 MSU |
| 2528 |  ETHPad ETHPAD | US$0,001046 | -8,12% | -21,93% | US$208.542 | US$695,55 | 199.427.405 ETHPAD |
| 2529 |  Love Power Market LPM | US$0,01600 | 14,28% | -5,89% | US$207.730 | US$108,28 | 12.982.265 LPM |
| 2530 |  All In ALLIN | US$0,2162 | -1,67% | -3,72% | US$207.603 | US$2.108,83 | 960.231 ALLIN |
| 2531 |  TE-FOOD TONE | US$0,0003334 | 0,00% | 41,12% | US$207.457 | - | 622.334.706 TONE |
| 2532 |  Sonic The Goat GOAT | US$0,0000002300 | -2,66% | -13,33% | US$206.453 | US$29,29 | 886.102.835.021 GOAT |
| 2533 |  BonusCloud BXC | US$0,00006053 | -6,53% | -10,47% | US$202.921 | US$22,29 | 3.352.137.888 BXC |
| 2534 |  Real Games RG | US$0,0007033 | 0,01% | -5,74% | US$202.193 | US$130.838 | 287.501.000 RG |
| 2535 |  KingdomStarter KDG | US$0,0003805 | -2,66% | -5,62% | US$202.021 | US$68.417,14 | 531.000.869 KDG |
| 2536 |  Zapicorn ZAPI | US$0,0002168 | -3,24% | 4,09% | US$201.139 | US$564,30 | 927.957.896 ZAPI |
| 2537 |  suterusu SUTER | US$0,00005206 | 2,35% | 10,79% | US$200.687 | US$2,76 | 3.855.040.000 SUTER |
| 2538 |  Cyclone Protocol CYC | US$7,61 | 0,83% | -6,83% | US$199.951 | US$272,54 | 26.282 CYC |
| 2539 |  PERI Finance PERI | US$0,02340 | -20,42% | -21,24% | US$199.854 | US$2.368,56 | 8.540.090 PERI |
| 2540 |  Darwinia Commitment Token KTON | US$3,86 | -10,00% | 10,11% | US$197.831 | US$1.964,41 | 51.314 KTON |
| 2541 |  PUMLx PUMLX | US$0,001528 | 0,73% | 3,72% | US$197.440 | US$191.500 | 129.250.174 PUMLX |
| 2542 |  Wonderman Nation WNDR | US$0,01391 | 2,13% | -0,55% | US$197.766 | US$10.844,44 | 14.215.495 WNDR |
| 2543 |  88mph MPH | US$0,4223 | 3,46% | 1,12% | US$196.496 | US$180,08 | 465.279 MPH |
| 2544 |  StakeCubeCoin SCC | US$0,01275 | 0,92% | 3,44% | US$194.610 | US$598,75 | 15.269.347 SCC |
| 2545 |  Defina Finance FINA | US$0,001988 | 10,87% | 11,42% | US$194.300 | US$65.087,57 | 97.712.962 FINA |
| 2546 |  Kattana KTN | US$0,02073 | -1,32% | 10,49% | US$194.538 | US$4.161,09 | 9.386.380 KTN |
| 2547 |  Brokoli Network BRKL | US$0,003600 | -7,79% | 1,59% | US$192.526 | US$11.581,85 | 53.472.622 BRKL |
| 2548 |  Degen Distillery DRINK | US$0,002641 | -0,18% | -6,24% | US$192.173 | US$354,66 | 72.772.197 DRINK |
| 2549 |  ApeSwap BANANA | US$0,0005229 | 1,62% | 5,89% | US$192.390 | US$550,22 | 367.899.432 BANANA |
| 2550 |  XcelPay XLD | US$0,003301 | -0,65% | -1,21% | US$191.126 | US$3.661,30 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.