Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zelwin ZLW | US$0,001841 | -1,69% | -2,49% | US$133.180 | US$56.210,10 | 72.331.834 ZLW |
| 2652 |  Based Shiba Inu BSHIB | US$0,00001466 | -13,89% | -2,55% | US$132.520 | US$1.895,10 | 9.041.391.107 BSHIB |
| 2653 |  New BitShares NBS | US$0,00005069 | 0,59% | -5,11% | US$132.195 | US$56.526,92 | 2.607.670.560 NBS |
| 2654 |  RunesBridge RB | US$0,002112 | 0,00% | -1,22% | US$131.983 | - | 62.500.000 RB |
| 2655 |  Unido EP UDO | US$0,001305 | 0,34% | -10,39% | US$131.836 | US$4.960,26 | 101.057.665 UDO |
| 2656 |  Insane Labz LABZ | US$0,002621 | -1,96% | -84,18% | US$130.256 | US$26.655,72 | 49.693.982 LABZ |
| 2657 |  OIN Finance OIN | US$0,003910 | -9,92% | -0,54% | US$128.848 | US$668,60 | 32.950.759 OIN |
| 2658 |  Wizardia WZRD | US$0,001006 | 0,35% | -3,52% | US$128.038 | US$11.904,46 | 127.333.160 WZRD |
| 2659 |  Make America Based Again MABA | US$0,0001387 | -0,47% | 0,56% | US$127.952 | US$132,18 | 922.406.264 MABA |
| 2660 |  Magical Blocks MBLK | US$0,001105 | 0,46% | 0,35% | US$127.944 | US$37,42 | 115.766.919 MBLK |
| 2661 |  Ubex UBEX | US$0,00003848 | -1,13% | -3,56% | US$127.223 | US$79,82 | 3.306.258.739 UBEX |
| 2662 |  CyberVein CVT | US$0,0001196 | -2,11% | -5,95% | US$126.858 | US$52.200,05 | 1.060.404.496 CVT |
| 2663 |  Ojamu OJA | US$0,001396 | 11,51% | 20,21% | US$126.656 | US$108,51 | 90.742.039 OJA |
| 2664 |  Furucombo COMBO | US$0,003119 | 4,19% | 2,16% | US$126.538 | US$4,09 | 40.569.925 COMBO |
| 2665 |  Prime Numbers Labs Ecosystem PRNT | US$0,03086 | 5,54% | -13,05% | US$125.106 | US$24,66 | 4.053.657 PRNT |
| 2666 |  Neblio NEBL | US$0,005924 | 0,62% | -0,61% | US$124.045 | US$54.864,82 | 20.939.418 NEBL |
| 2667 |  UNIX Corp UNIX | US$0,0004445 | 0,00% | 3,87% | US$123.371 | - | 277.572.888 UNIX |
| 2668 |  8PAY 8PAY | US$0,002037 | 0,92% | 3,25% | US$122.223 | US$182,44 | 60.010.875 8PAY |
| 2669 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001420 | -4,68% | -11,14% | US$121.947 | US$156.727 | 858.719.638 HAWKTUAH |
| 2670 |  Katchu Coin KATCHU | US$0,0001534 | -4,43% | -13,40% | US$121.869 | US$811,16 | 794.648.610 KATCHU |
| 2671 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2672 |  KubeCoin KUBE | US$0,0006375 | -4,96% | 24,24% | US$121.051 | US$55.311,68 | 189.882.166 KUBE |
| 2673 |  HoDooi.com HOD | US$0,0002456 | -5,44% | -3,90% | US$120.818 | US$3.746,61 | 491.857.217 HOD |
| 2674 |  Decentr DEC | US$0,001110 | 94,72% | 2,78% | US$120.739 | US$34,70 | 108.767.633 DEC |
| 2675 |  Peanut PEANUT | US$0,0000002900 | 0,70% | 6,43% | US$120.274 | US$34.962,13 | 409.456.941.721 PEANUT |
| 2676 |  Oxygen OXY | US$0,002942 | -20,06% | -6,97% | US$119.697 | US$189.688 | 40.689.415 OXY |
| 2677 |  MNet Pioneer NEER | US$0,006120 | 4,07% | -5,15% | US$119.063 | US$237,64 | 19.453.215 NEER |
| 2678 |  MoonBag $MBAG | US$0,000004010 | 4,43% | -2,44% | US$118.506 | US$36.438,48 | 29.547.324.091 $MBAG |
| 2679 |  Crypto Unicorns CU | US$0,002489 | -0,86% | -29,15% | US$117.761 | US$17,52 | 47.309.372 CU |
| 2680 |  Spike SPIKE | US$0,0000003400 | -0,53% | -7,64% | US$117.735 | US$4.676,32 | 341.766.769.444 SPIKE |
| 2681 |  Kava Swap SWP | US$0,003470 | 0,57% | 6,77% | US$117.481 | US$100.160 | 33.854.166 SWP |
| 2682 |  SKYPlay SKP | US$0,0007396 | -56,51% | -42,44% | US$116.199 | US$94,04 | 157.118.755 SKP |
| 2683 |  APES APES | US$0,0001140 | 5,50% | -4,83% | US$114.031 | US$169.157 | 999.994.943 APES |
| 2684 |  PYRIN PYI | US$0,0003035 | -1,53% | 9,56% | US$115.722 | US$24.412,33 | 381.268.384 PYI |
| 2685 |  SaTT SATT | US$0,00003533 | -73,87% | -49,61% | US$114.631 | US$67,34 | 3.244.898.181 SATT |
| 2686 |  bAlpha BALPHA | US$6,34 | -11,05% | 1,07% | US$114.091 | US$1.751,32 | 18.000 BALPHA |
| 2687 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2688 |  PhoenixDAO PHNX | US$0,001298 | -1,38% | -0,36% | US$112.908 | US$9,63 | 87.000.000 PHNX |
| 2689 |  Woonkly WOOP | US$0,0004932 | -3,88% | -16,24% | US$112.742 | US$86.638,84 | 228.584.357 WOOP |
| 2690 |  Equalizer EQZ | US$0,002246 | 0,00% | -24,96% | US$112.289 | - | 50.000.000 EQZ |
| 2691 |  Hedget HGET | US$0,06400 | -0,01% | 0,00% | US$112.099 | US$97.510,89 | 1.751.448 HGET |
| 2692 |  TitanSwap TITAN | US$0,001200 | -7,70% | -7,72% | US$111.146 | US$95,42 | 92.615.119 TITAN |
| 2693 |  XP NETWORK XPNET | US$0,0008402 | 1,44% | -3,40% | US$110.804 | US$914,50 | 131.870.792 XPNET |
| 2694 |  Mao MAO | US$0,0000001100 | 0,00% | -0,30% | US$109.960 | - | 1.000.000.000.000 MAO |
| 2695 |  KING KING | US$0,00001185 | -1,17% | -0,08% | US$109.826 | US$7.052,50 | 9.270.000.000 KING |
| 2696 |  Hiblocks HIBS | US$0,00001088 | -1,60% | -11,75% | US$109.698 | US$567,11 | 10.086.444.804 HIBS |
| 2697 |  Healix AI HXAI | US$0,01093 | -0,66% | -3,31% | US$109.282 | US$46,09 | 10.000.000 HXAI |
| 2698 |  The Libertarian Dog LIBERTA | US$0,0001824 | 8,37% | 13,56% | US$109.447 | US$23.315,50 | 600.000.000 LIBERTA |
| 2699 |  KOI KOAI | US$0,001322 | -1,72% | 7,68% | US$108.664 | US$347,95 | 82.221.425 KOAI |
| 2700 |  ASPO World ASPO | US$0,001358 | 1,46% | 1,75% | US$108.591 | US$366,45 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.