Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wen WEN | US$0,00003263 | -3,07% | -16,37% | US$23.743.469 | US$3.987.179 | 727.716.951.329 WEN |
| 802 |  Masa MASA | US$0,04589 | -5,50% | 5,09% | US$23.629.086 | US$2.651.092 | 514.862.388 MASA |
| 803 |  MOO DENG (moodeng.vip) MOODENG | US$0,00005744 | -8,06% | -22,48% | US$23.466.583 | US$3.538.490 | 408.508.097.037 MOODENG |
| 804 |  Boson Protocol BOSON | US$0,1696 | -3,67% | -0,95% | US$23.662.076 | US$503.544 | 139.517.583 BOSON |
| 805 |  WUFFI WUF | US$0,0000002800 | -2,05% | -11,13% | US$23.505.071 | US$95.566,38 | 83.677.868.308.540 WUF |
| 806 |  SIDUS SIDUS | US$0,001889 | -3,52% | -0,90% | US$23.450.951 | US$494.453 | 12.416.939.644 SIDUS |
| 807 |  pippin PIPPIN | US$0,02310 | 0,85% | -7,05% | US$23.097.397 | US$9.881.546 | 999.996.253 PIPPIN |
| 808 |  zkLink ZKL | US$0,1066 | -3,96% | -9,09% | US$23.445.471 | US$5.256.771 | 219.958.333 ZKL |
| 809 |  Isiklar Coin ISIKC | US$0,2339 | -0,05% | 0,46% | US$23.391.415 | US$1.041.809 | 100.000.000 ISIKC |
| 810 |  Connex CONX | US$20,19 | -1,47% | -0,38% | US$23.382.171 | US$139.697 | 1.158.000 CONX |
| 811 |  OORT OORT | US$0,06458 | 3,22% | -0,16% | US$23.292.054 | US$368.876 | 360.654.583 OORT |
| 812 |  Crown by Third Time Games CROWN | US$0,1220 | -3,33% | 5,55% | US$23.258.392 | US$127.760 | 190.615.863 CROWN |
| 813 |  BFG Token BFG | US$0,02070 | -0,16% | -0,03% | US$23.240.317 | US$24.286,04 | 1.122.808.916 BFG |
| 814 |  Swarm BZZ | US$0,4395 | 61,48% | 57,18% | US$23.118.449 | US$9.143.238 | 52.600.661 BZZ |
| 815 |  Ren REN | US$0,02308 | -25,19% | 11,79% | US$23.061.294 | US$3.364.492 | 999.330.480 REN |
| 816 |  MCOIN MCOIN | US$0,1296 | -2,00% | -5,61% | US$22.934.586 | US$697.650 | 177.000.000 MCOIN |
| 817 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,1199 | -13,74% | 0,00% | US$22.134.346 | US$30.531.997 | 184.614.845 BROCCOLI |
| 818 |  OctaSpace OCTA | US$0,6536 | -4,55% | 0,63% | US$22.908.077 | US$553.506 | 35.048.080 OCTA |
| 819 |  Pikaboss PIKA | US$0,00000005000 | -3,13% | -5,39% | US$22.842.257 | US$24.077,21 | 420.690.000.000.000 PIKA |
| 820 |  Alpaca Finance ALPACA | US$0,1497 | -3,51% | 38,64% | US$22.569.816 | US$10.081.251 | 150.788.074 ALPACA |
| 821 |  BOBO BOBO | US$0,0000003400 | -1,75% | 1,53% | US$22.652.648 | US$1.320.938 | 66.134.444.313.649 BOBO |
| 822 |  FractonX FT | US$0,2586 | -0,02% | -4,56% | US$22.622.328 | US$2.174.250 | 87.472.220 FT |
| 823 |  Agoras: Tau Net AGRS | US$0,7553 | -0,82% | -2,62% | US$22.553.308 | US$25.122,02 | 29.861.811 AGRS |
| 824 |  Aleph.im ALEPH | US$0,09102 | -1,02% | 9,17% | US$22.503.125 | US$364.721 | 247.220.482 ALEPH |
| 825 |  Hegic HEGIC | US$0,03193 | -6,80% | 21,54% | US$22.473.402 | US$103.590 | 703.727.349 HEGIC |
| 826 |  StrikeX STRX | US$0,02243 | -0,59% | -6,17% | US$22.432.182 | US$14.728,07 | 1.000.000.000 STRX |
| 827 |  Ultiverse ULTI | US$0,005601 | 13,24% | 50,49% | US$22.532.748 | US$5.732.899 | 4.023.333.333 ULTI |
| 828 |  Cryptex Finance CTX | US$3,01 | 8,38% | -0,19% | US$22.390.131 | US$921.711 | 7.433.897 CTX |
| 829 |  Tokemak TOKE | US$0,2731 | -0,95% | -13,59% | US$22.265.073 | US$98.886,57 | 81.528.208 TOKE |
| 830 |  Impossible Finance Launchpad IDIA | US$0,03272 | -8,33% | -15,79% | US$22.250.857 | US$11.477,12 | 680.000.000 IDIA |
| 831 |  Vulcan Forged (LAVA) LAVA | US$0,09026 | 2,40% | 63,95% | US$22.193.696 | US$24.268,03 | 245.895.290 LAVA |
| 832 |  CreatorBid BID | US$0,08260 | 14,82% | 35,65% | US$22.175.131 | US$1.598.159 | 268.466.797 BID |
| 833 |  Suku SUKU | US$0,05484 | 0,90% | 2,50% | US$22.101.034 | US$424.731 | 403.011.574 SUKU |
| 834 |  HOSKY Token HOSKY | US$0,0000001000 | -5,64% | 1,31% | US$22.054.837 | US$318.678 | 227.999.999.999.931 HOSKY |
| 835 |  Numbers Protocol NUM | US$0,02974 | -3,00% | -8,44% | US$21.962.157 | US$680.542 | 738.579.396 NUM |
| 836 |  Everscale EVER | US$0,01106 | -0,32% | -1,40% | US$21.953.481 | US$150.145 | 1.985.523.482 EVER |
| 837 |  Adshares ADS | US$0,5652 | 0,70% | 1,21% | US$21.893.239 | US$45.915,73 | 38.738.724 ADS |
| 838 |  COMBO COMBO | US$0,3063 | -0,12% | 22,39% | US$21.760.655 | US$5.501.841 | 71.051.748 COMBO |
| 839 |  Bad Idea AI BAD | US$0,00000003000 | -3,72% | 18,45% | US$21.684.339 | US$3.490.521 | 623.286.901.839.900 BAD |
| 840 |  Mango MNGO | US$0,01932 | 1,14% | -6,06% | US$21.587.666 | US$1.249,04 | 1.117.467.702 MNGO |
| 841 |  Hacken Token HAI | US$0,02582 | -5,80% | -14,55% | US$21.519.236 | US$129.351 | 833.577.111 HAI |
| 842 |  Step Finance STEP | US$0,09710 | -6,12% | -18,33% | US$21.498.640 | US$32.090,84 | 221.408.395 STEP |
| 843 |  Inverse Finance INV | US$35,44 | 0,32% | -6,42% | US$21.369.809 | US$300.076 | 602.933 INV |
| 844 |  AdEx ADX | US$0,1480 | -0,95% | 3,58% | US$21.320.971 | US$3.929.979 | 144.046.027 ADX |
| 845 |  Kishu Inu KISHU | - | -2,10% | 0,49% | US$21.281.256 | US$409.894 | 93.136.097.121.133.936 KISHU |
| 846 |  AMO Coin AMO | US$0,001015 | -5,93% | -1,29% | US$21.510.112 | US$1.476.821 | 21.200.000.000 AMO |
| 847 |  Stride STRD | US$0,2424 | -2,57% | -17,52% | US$21.285.147 | US$43.726,90 | 87.825.728 STRD |
| 848 |  ArbDoge AI AIDOGE | - | 0,14% | 4,05% | US$21.102.324 | US$3.683.113 | 174.455.896.934.211.008 AIDOGE |
| 849 |  Botto BOTTO | US$0,4558 | -0,65% | 1,40% | US$21.064.647 | US$69.495,64 | 46.213.200 BOTTO |
| 850 |  Self Chain SLF | US$0,2138 | 0,50% | 11,22% | US$20.735.283 | US$33.288.001 | 97.000.000 SLF |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.