Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rupiah Token IDRT | US$0,00006142 | 0,15% | 0,19% | US$17.881.104 | US$7.414,87 | 291.132.793.120 IDRT |
| 902 |  Paris Saint-Germain Fan Token PSG | US$2,38 | -3,46% | 6,16% | US$17.609.868 | US$14.253.139 | 7.390.101 PSG |
| 903 |  crow with knife CAW | US$0,00000002000 | 1,36% | -7,33% | US$17.631.865 | US$94.975,74 | 769.861.397.731.578 CAW |
| 904 |  sUSD SUSD | US$0,9837 | -0,01% | -0,77% | US$17.538.896 | US$152.563 | 17.829.880 SUSD |
| 905 |  Velas VLX | US$0,006533 | 0,57% | 1,08% | US$17.542.335 | US$276.919 | 2.685.360.442 VLX |
| 906 |  DOGEai DOGEAI | US$0,02311 | 8,06% | 71,86% | US$17.332.685 | US$1.787.542 | 750.000.000 DOGEAI |
| 907 |  Free Palestine YAFA | US$0,01774 | -1,78% | -5,26% | US$17.209.491 | US$304.011 | 969.999.181 YAFA |
| 908 |  ParaSwap PSP | US$0,02322 | -1,01% | 11,23% | US$17.296.859 | US$33.538,13 | 744.976.909 PSP |
| 909 |  Counterparty XCP | US$6,65 | 1,20% | -9,92% | US$17.234.779 | US$2.874,84 | 2.591.658 XCP |
| 910 |  Santos FC Fan Token SANTOS | US$2,54 | -0,93% | 3,53% | US$17.146.292 | US$9.922.766 | 6.746.061 SANTOS |
| 911 |  michi (SOL) $MICHI | US$0,03083 | -3,17% | 5,19% | US$17.136.834 | US$3.783.364 | 555.766.744 $MICHI |
| 912 |  Myro MYRO | US$0,01801 | -3,51% | -1,45% | US$17.009.138 | US$3.757.408 | 944.203.815 MYRO |
| 913 |  PAID PAID | US$0,03576 | 3,73% | -4,54% | US$17.018.965 | US$12.215,64 | 475.986.782 PAID |
| 914 |  Pirate Nation PIRATE | US$0,07153 | 0,44% | -9,50% | US$17.011.981 | US$457.286 | 237.813.528 PIRATE |
| 915 |  MNEE MNEE | US$0,9992 | 0,11% | 0,05% | US$16.950.696 | US$82.646,31 | 16.964.939 MNEE |
| 916 |  The Arena ARENA | US$0,01014 | 2,87% | 91,53% | US$16.621.740 | US$291.030 | 1.638.582.168 ARENA |
| 917 |  Bluefin BLUE | US$0,1358 | -2,23% | 23,15% | US$16.943.575 | US$3.827.932 | 124.743.183 BLUE |
| 918 |  Hermez Network HEZ | US$3,61 | -0,23% | -0,26% | US$16.953.742 | US$5.656,15 | 4.700.000 HEZ |
| 919 |  FC Barcelona Fan Token BAR | US$1,85 | 5,64% | 19,39% | US$17.208.925 | US$60.467.368 | 9.325.686 BAR |
| 920 |  PepeFork PORK | US$0,00000004000 | -2,80% | -18,29% | US$16.863.179 | US$913.201 | 399.510.124.532.429 PORK |
| 921 |  Creta World CRETA | US$0,01150 | 8,84% | 10,04% | US$16.863.075 | US$276.235 | 1.466.307.454 CRETA |
| 922 |  Kava Lend HARD | US$0,1248 | -0,48% | 13,19% | US$16.817.831 | US$2.772.296 | 134.791.668 HARD |
| 923 |  MonaCoin MONA | US$0,2554 | -0,30% | -0,45% | US$16.784.860 | US$141.508 | 65.729.675 MONA |
| 924 |  Polytrade TRADE | US$0,4064 | 0,01% | 14,74% | US$16.780.860 | US$412.176 | 41.288.875 TRADE |
| 925 |  Quiztok QTCON | US$0,001549 | 0,97% | 3,69% | US$16.747.376 | US$830.000 | 10.814.410.411 QTCON |
| 926 |  Cakepie CKP | US$4,32 | 0,09% | 13,45% | US$16.708.055 | US$1.452.037 | 3.868.600 CKP |
| 927 |  GOLDAO GOLDAO | US$0,02381 | -0,04% | 0,40% | US$16.674.440 | US$38.186,34 | 700.284.788 GOLDAO |
| 928 |  Brat BRAT | US$0,01652 | -5,34% | 0,00% | US$16.518.161 | US$371.359 | 1.000.000.000 BRAT |
| 929 |  Matr1x MAX | US$0,1274 | 0,60% | 3,02% | US$16.622.027 | US$13.245.666 | 130.520.000 MAX |
| 930 |  MetaMUI MMUI | US$0,03480 | 13,19% | -9,89% | US$16.573.352 | US$402.772 | 476.246.491 MMUI |
| 931 |  TROY TROY | US$0,001643 | 6,54% | 21,99% | US$16.428.013 | US$46.081.199 | 10.000.000.000 TROY |
| 932 |  CrossFi XFI | US$0,3249 | -5,05% | -42,45% | US$16.333.666 | US$1.315.229 | 50.280.533 XFI |
| 933 |  Guild of Guardians GOG | US$0,02326 | 0,19% | 1,22% | US$16.362.747 | US$243.005 | 703.467.337 GOG |
| 934 |  REVOX REX | US$0,01808 | -0,38% | 10,68% | US$16.274.627 | US$12.679.683 | 900.000.000 REX |
| 935 |  FLock.io FLOCK | US$0,1283 | 19,37% | 77,69% | US$16.156.789 | US$14.139.602 | 125.926.428 FLOCK |
| 936 |  OG Fan Token OG | US$3,91 | -0,42% | 12,47% | US$16.157.415 | US$9.005.814 | 4.129.019 OG |
| 937 |  Reef REEF | US$0,0007691 | 0,75% | 19,93% | US$16.163.579 | US$9.972.444 | 21.015.694.236 REEF |
| 938 |  AVINOC AVINOC | US$0,04160 | 2,05% | -0,37% | US$16.194.255 | US$240,90 | 389.244.472 AVINOC |
| 939 |  Alchemist AI ALCH | US$0,01889 | 0,26% | -23,05% | US$16.055.422 | US$6.135.685 | 850.000.000 ALCH |
| 940 |  Super Champs CHAMP | US$0,01826 | 1,21% | 21,84% | US$16.170.828 | US$205.147 | 885.400.000 CHAMP |
| 941 |  MixMarvel MIX | US$0,001745 | -1,02% | 2,75% | US$16.058.048 | US$3.789.120 | 9.200.000.000 MIX |
| 942 |  Robinhood HOOD | US$0,0003718 | -5,52% | -6,12% | US$16.561.112 | US$5.125.342 | 44.547.590.451 HOOD |
| 943 |  e-Radix EXRD | US$0,01299 | -2,62% | 28,11% | US$15.920.346 | US$38.214,95 | 1.225.232.865 EXRD |
| 944 |  My Lovely Planet MLC | US$0,4123 | -0,60% | -15,32% | US$15.863.679 | US$40.919,11 | 38.473.346 MLC |
| 945 |  UNS TOKEN UNS | US$0,1500 | -0,01% | -2,70% | US$15.841.588 | US$15,00 | 105.604.200 UNS |
| 946 |  Kryll KRL | US$0,4117 | -2,59% | -3,21% | US$15.813.872 | US$159.151 | 38.411.369 KRL |
| 947 |  Major MAJOR | US$0,1883 | 0,77% | 21,99% | US$15.695.985 | US$26.245.272 | 83.349.868 MAJOR |
| 948 |  SIGMA SIGMA | US$0,01753 | -6,18% | -12,69% | US$15.777.847 | US$2.330.040 | 899.849.203 SIGMA |
| 949 |  Banana For Scale BANANAS31 | US$0,001574 | -3,78% | -38,83% | US$15.743.949 | US$3.733.396 | 10.000.000.000 BANANAS31 |
| 950 |  Cere Network CERE | US$0,002286 | -11,71% | 30,59% | US$15.862.594 | US$347.645 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.