Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2025

Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851ASD ASD ASDUS$0,031405,41%-2,24%US$20.744.551US$1.278.507660.615.274 ASD
852Aki Network Aki Network AKIUS$0,010420,36%0,55%US$20.843.682US$52.872,302.000.000.000 AKI
853QuickSwap [Old] QuickSwap [Old] QUICKUS$27,63-0,43%7,24%US$20.772.874US$23.645,31751.708 QUICK
854Ribbon Finance Ribbon Finance RBNUS$0,21391,71%6,56%US$20.739.819US$94.471,4296.964.882 RBN
855Daddy Tate Daddy Tate DADDYUS$0,03439-3,69%13,27%US$20.619.181US$1.061.439599.644.430 DADDY
856MATH MATH MATHUS$0,1801-2,60%-6,73%US$20.592.596US$226.394114.356.164 MATH
857Linear Finance Linear Finance LINAUS$0,002661-0,65%6,93%US$20.488.279US$6.581.6547.698.402.048 LINA
858LooksRare LooksRare LOOKSUS$0,020263,67%8,43%US$20.259.995US$2.387.971999.941.673 LOOKS
859Dione Protocol Dione Protocol DIONEUS$0,0020020,84%1,39%US$20.312.260US$179.47410.145.441.353 DIONE
860FIO Protocol FIO Protocol FIOUS$0,02508-0,03%8,81%US$20.166.281US$5.646.920803.992.892 FIO
861Aura Finance Aura Finance AURAUS$0,3288-1,83%-5,40%US$20.219.342US$23.380,2461.496.763 AURA
862Metacade Metacade MCADEUS$0,01512-0,63%5,94%US$20.185.392US$4.653.9951.335.126.306 MCADE
863GameFi.org GameFi.org GAFIUS$1,853,76%19,17%US$20.202.690US$62.978,0610.945.063 GAFI
864Neiro Ethereum Neiro Ethereum NEIROUS$0,020090,00%17,42%US$20.090.736US$3.846.5031.000.000.000 NEIRO
865Stonks Stonks STNKUS$34,581,05%-1,10%US$20.047.706US$339.525579.700 STNK
866Beefy Beefy BIFIUS$250,17-0,46%6,54%US$20.013.912US$527.30080.000 BIFI
867Oobit Oobit OBTUS$0,0200410,05%15,84%US$20.040.071US$925.0131.000.000.000 OBT
868Prosper Prosper PROSUS$0,3875-6,79%9,48%US$19.914.004US$2.290.93051.394.815 PROS
869Quickswap [New] Quickswap [New] QUICKUS$0,026521,34%3,76%US$19.936.998US$4.844.882751.708.385 QUICK
870Kin Kin KINUS$0,000007270-1,86%0,67%US$20.042.318US$203.0122.757.861.681.637 KIN
871Dragonchain Dragonchain DRGNUS$0,0538521,07%2,17%US$19.967.200US$62.526,36370.772.651 DRGN
872SIX SIX SIXUS$0,02321-1,95%-1,52%US$19.751.516US$521.058850.966.610 SIX
873Quidax Token Quidax Token QDXUS$0,06500-13,79%-9,63%US$19.499.644US$16.890,09300.000.000 QDX
874SHPING SHPING SHPINGUS$0,008450-0,11%-0,92%US$19.323.609US$850.0862.286.791.464 SHPING
875MAGA (magamemecoin.com) MAGA (magamemecoin.com) TRUMPUS$0,4386-1,80%-15,87%US$19.299.207US$130.60743.997.357 TRUMP
876Firo Firo FIROUS$1,31-1,02%4,90%US$19.186.753US$853.90414.686.231 FIRO
877Doge Killer Doge Killer LEASHUS$180,66-0,20%-0,39%US$19.221.923US$923.644106.400 LEASH
878ZUSD ZUSD ZUSDUS$1,000,35%0,33%US$19.052.660US$19.740,3619.012.373 ZUSD
879Central African Republic Meme Central African Republic Meme CARUS$0,018966,51%0,00%US$18.963.600US$9.401.179999.977.452 CAR
880cheqd cheqd CHEQUS$0,029391,48%-6,99%US$18.883.522US$284.416642.492.815 CHEQ
881Clash of Lilliput Clash of Lilliput COLUS$0,22990,00%0,00%US$18.872.335US$28,6382.074.400 COL
882BurgerCities BurgerCities BURGERUS$0,4386-8,03%71,23%US$18.876.548US$21.305.33143.040.100 BURGER
883SPECTRE AI SPECTRE AI SPECTREUS$2,050,23%-9,94%US$18.679.359US$115.7919.093.998 SPECTRE
884Odos Odos ODOSUS$0,01117-0,74%-10,78%US$18.612.814US$2.141.2281.666.664.301 ODOS
885Bluzelle Bluzelle BLZUS$0,04061-3,81%-7,00%US$18.663.062US$2.037.308459.584.399 BLZ
886AXEL AXEL AXELUS$0,06497-2,06%-8,98%US$18.391.862US$3.431,81283.102.718 AXEL
887CEEK VR CEEK VR CEEKUS$0,022760,52%0,99%US$18.337.558US$1.052.495805.717.779 CEEK
888Dora Factory Dora Factory DORAUS$0,03415-2,40%4,70%US$18.347.279US$316.816537.277.116 DORA
889Clore.ai Clore.ai CLOREUS$0,03714-0,88%-4,39%US$18.327.207US$1.746.501493.433.717 CLORE
890Wing Finance Wing Finance WINGUS$3,75-1,93%3,83%US$18.215.231US$855.3784.853.122 WING
891Opulous Opulous OPULUS$0,0492711,73%15,29%US$18.275.411US$527.354370.925.607 OPUL
892Tectum Tectum TETUS$2,51-4,24%-13,22%US$18.317.231US$283.8627.289.090 TET
893Luna by Virtuals Luna by Virtuals LUNAUS$0,01814-5,93%11,27%US$18.142.307US$175.1341.000.000.000 LUNA
894Hathor Hathor HTRUS$0,03910-6,28%0,35%US$18.016.145US$274.889460.746.041 HTR
895Andy BSC Andy BSC ANDYUS$0,0000001800-5,03%-40,63%US$18.068.154US$2.016.676100.000.000.000.000 ANDY
896Cornucopias Cornucopias COPIUS$0,01959-0,74%5,81%US$17.965.727US$64.731,97916.896.822 COPI
897BILLION•DOLLAR•CAT BILLION•DOLLAR•CAT BDCUS$0,017950,64%-5,62%US$17.950.880US$20.063,831.000.000.000 BDC
898Solend Solend SLNDUS$0,35430,94%-3,27%US$17.924.257US$8.474,0650.597.677 SLND
899PIVX PIVX PIVXUS$0,1983-0,55%8,63%US$17.945.850US$2.048.29490.480.880 PIVX
900ZTX ZTX ZTXUS$0,004247-2,80%-10,27%US$17.856.324US$660.2184.204.949.769 ZTX

Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.

18/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2025 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan