Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vine Coin VINE | US$0,05567 | -1,75% | -47,97% | US$55.671.391 | US$43.851.718 | 999.994.104 VINE |
| 552 |  Nakamoto Games NAKA | US$0,5340 | 0,42% | 8,80% | US$55.519.968 | US$11.800.507 | 103.963.652 NAKA |
| 553 |  Origin Protocol OGN | US$0,07876 | -0,79% | 4,18% | US$54.826.651 | US$11.303.714 | 696.109.564 OGN |
| 554 |  DAR Open Network D | US$0,08367 | 0,81% | 1,82% | US$54.207.218 | US$12.768.965 | 647.874.403 D |
| 555 |  Realio Network RIO | US$0,4161 | 1,93% | 7,12% | US$54.333.876 | US$1.945.979 | 130.588.306 RIO |
| 556 |  MARBLEX MBX | US$0,2859 | -0,43% | -0,25% | US$54.104.844 | US$1.352.352 | 189.276.539 MBX |
| 557 |  Tornado Cash TORN | US$10,24 | -2,59% | -16,47% | US$53.847.723 | US$89.329,13 | 5.257.564 TORN |
| 558 |  StormX STMX | US$0,004333 | -3,17% | -5,51% | US$53.490.212 | US$9.708.317 | 12.345.782.014 STMX |
| 559 |  PolySwarm NCT | US$0,02826 | -5,73% | 1,04% | US$53.292.070 | US$4.360.194 | 1.885.500.782 NCT |
| 560 |  Ripple USD RLUSD | US$1,00 | 0,01% | -0,02% | US$53.102.591 | US$63.514.299 | 53.100.130 RLUSD |
| 561 |  Alephium ALPH | US$0,5118 | 3,73% | -0,83% | US$52.944.028 | US$388.904 | 103.437.806 ALPH |
| 562 |  Helium Mobile MOBILE | US$0,0005858 | 0,54% | -4,55% | US$52.301.177 | US$7.758.677 | 89.280.000.000 MOBILE |
| 563 |  Fwog (SOL) FWOG | US$0,05407 | -1,04% | -13,88% | US$52.756.843 | US$3.998.440 | 975.635.328 FWOG |
| 564 |  BENQI QI | US$0,009954 | 0,34% | -1,17% | US$52.693.886 | US$2.272.418 | 5.293.764.515 QI |
| 565 |  Ampleforth Governance Token FORTH | US$3,65 | -7,77% | -7,42% | US$52.378.087 | US$7.420.715 | 14.343.554 FORTH |
| 566 |  Sweat Economy SWEAT | US$0,007397 | 6,36% | -7,78% | US$51.744.512 | US$3.067.041 | 6.995.343.418 SWEAT |
| 567 |  NFPrompt NFP | US$0,1323 | -2,02% | 7,87% | US$52.289.362 | US$4.236.738 | 395.373.043 NFP |
| 568 |  Gains Network GNS | US$1,66 | -0,70% | 11,23% | US$52.184.316 | US$2.144.650 | 31.403.995 GNS |
| 569 |  Phoenix PHB | US$0,9616 | 1,90% | 14,74% | US$52.091.158 | US$10.819.556 | 54.170.433 PHB |
| 570 |  Toko Token TKO | US$0,3091 | -1,77% | -1,00% | US$52.137.466 | US$1.491.985 | 168.667.248 TKO |
| 571 |  Shuffle SHFL | US$0,2196 | 4,17% | 7,95% | US$52.404.598 | US$1.147.328 | 238.679.871 SHFL |
| 572 |  Node AI GPU | US$0,5473 | 0,60% | 13,21% | US$52.029.612 | US$830.871 | 95.067.702 GPU |
| 573 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,19% | US$51.769.434 | - | 73.780.484 AOG |
| 574 |  ResearchCoin RSC | US$0,5420 | -0,93% | 14,81% | US$51.609.734 | US$366.242 | 95.213.466 RSC |
| 575 |  MOBOX MBOX | US$0,1256 | 0,95% | 9,22% | US$51.349.078 | US$11.077.890 | 408.940.956 MBOX |
| 576 |  XPLA XPLA | US$0,06345 | 2,82% | 4,81% | US$51.415.970 | US$189.410 | 810.332.339 XPLA |
| 577 |  Merlin Chain MERL | US$0,09721 | -0,82% | 12,86% | US$51.035.675 | US$8.622.632 | 525.000.000 MERL |
| 578 |  NKN NKN | US$0,06503 | 2,88% | 4,23% | US$51.009.817 | US$6.603.562 | 784.427.280 NKN |
| 579 |  Solv Protocol SOLV | US$0,03425 | 0,19% | -3,73% | US$50.783.540 | US$63.607.544 | 1.482.600.000 SOLV |
| 580 |  MyNeighborAlice ALICE | US$0,7483 | -0,46% | 7,19% | US$50.819.555 | US$10.240.302 | 67.913.333 ALICE |
| 581 |  Pangolin PNG | US$0,2393 | 44,83% | 41,14% | US$52.249.995 | US$7.643.217 | 218.373.971 PNG |
| 582 |  Catizen CATI | US$0,1606 | -0,59% | 1,74% | US$50.566.746 | US$12.659.440 | 314.900.000 CATI |
| 583 |  ViciCoin VCNT | US$22,04 | -2,64% | -5,48% | US$50.244.185 | US$145.062 | 2.279.555 VCNT |
| 584 |  MovieBloc MBL | US$0,002720 | 0,88% | -3,41% | US$49.689.005 | US$3.398.143 | 18.269.887.214 MBL |
| 585 |  Tethereum T99 | US$0,05254 | -0,39% | -15,96% | US$49.919.256 | US$10.162,15 | 950.154.604 T99 |
| 586 |  CoinEx Token CET | US$0,07011 | -0,58% | -3,11% | US$49.679.366 | US$58.450,03 | 708.633.582 CET |
| 587 |  Landwolf 0x67 WOLF | US$0,00005491 | -2,09% | 11,86% | US$49.537.241 | US$4.283.249 | 902.159.505.150 WOLF |
| 588 |  SLERF SLERF | US$0,09786 | -3,50% | -7,09% | US$48.928.287 | US$5.392.280 | 499.997.750 SLERF |
| 589 |  sudeng HIPPO | US$0,004888 | -2,77% | -3,11% | US$48.879.476 | US$27.599.866 | 10.000.000.000 HIPPO |
| 590 |  OX Coin OX | US$0,01493 | -5,67% | -17,87% | US$49.012.024 | US$1.084.844 | 3.283.541.328 OX |
| 591 |  LeverFi LEVER | US$0,001386 | 1,13% | 5,85% | US$48.480.458 | US$8.436.127 | 34.980.547.421 LEVER |
| 592 |  RACA RACA | US$0,0001184 | -0,42% | 5,64% | US$48.631.146 | US$4.027.608 | 410.670.371.068 RACA |
| 593 |  Bifrost BFC | US$0,03481 | 0,43% | 3,58% | US$48.263.897 | US$5.637.555 | 1.386.638.564 BFC |
| 594 |  Fusionist ACE | US$0,9656 | 0,72% | 6,48% | US$47.448.200 | US$5.132.763 | 49.138.477 ACE |
| 595 |  Lista DAO LISTA | US$0,2566 | -0,46% | 42,20% | US$47.697.193 | US$26.231.817 | 185.898.768 LISTA |
| 596 |  RSS3 RSS3 | US$0,07041 | -2,47% | 1,15% | US$47.521.889 | US$2.312.318 | 674.916.665 RSS3 |
| 597 |  Hooked Protocol HOOK | US$0,2114 | 0,13% | 11,76% | US$46.952.018 | US$6.284.577 | 222.082.064 HOOK |
| 598 |  Maverick Protocol MAV | US$0,09329 | -1,10% | 6,39% | US$46.974.291 | US$8.181.776 | 503.531.219 MAV |
| 599 |  Ancient8 A8 | US$0,1776 | -13,40% | -5,14% | US$46.759.074 | US$3.462.512 | 263.285.005 A8 |
| 600 |  Heima HEI | US$0,7021 | 1,43% | 0,00% | US$47.561.872 | US$25.788.092 | 67.745.645 HEI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.