Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orca ORCA | US$2,13 | 0,01% | 1,10% | US$113.668.863 | US$5.386.462 | 53.275.187 ORCA |
| 352 |  Tensor TNSR | US$0,3960 | 3,77% | 14,34% | US$112.824.284 | US$13.328.413 | 284.906.115 TNSR |
| 353 |  ChainGPT CGPT | US$0,1377 | -0,93% | -7,07% | US$112.361.951 | US$35.682.745 | 815.977.451 CGPT |
| 354 |  Illuvium ILV | US$20,06 | -0,36% | -7,80% | US$111.895.469 | US$11.296.917 | 5.579.107 ILV |
| 355 |  Chromia CHR | US$0,1341 | -0,94% | 7,43% | US$112.434.339 | US$10.041.234 | 838.712.213 CHR |
| 356 |  Hamster Kombat HMSTR | US$0,001720 | 1,93% | 1,87% | US$110.707.361 | US$9.195.686 | 64.375.000.000 HMSTR |
| 357 |  Yield Guild Games YGG | US$0,2550 | -1,25% | 9,08% | US$110.023.450 | US$15.836.229 | 431.436.257 YGG |
| 358 |  Zentry ZENT | US$0,01722 | -0,83% | -8,49% | US$110.305.997 | US$4.819.162 | 6.406.767.373 ZENT |
| 359 |  Blast BLAST | US$0,004331 | 5,73% | 5,36% | US$110.650.201 | US$26.004.775 | 25.550.886.763 BLAST |
| 360 |  Xai XAI | US$0,1038 | -1,44% | 1,41% | US$109.539.746 | US$45.521.989 | 1.055.378.804 XAI |
| 361 |  Marlin POND | US$0,01350 | 2,45% | 4,54% | US$109.163.845 | US$9.756.616 | 8.087.375.977 POND |
| 362 |  Dogelon Mars ELON | US$0,0000002000 | -2,88% | -6,37% | US$109.967.101 | US$5.108.931 | 549.652.770.159.583 ELON |
| 363 |  Ontology Gas ONG | US$0,2624 | 1,73% | 2,12% | US$106.661.911 | US$6.112.248 | 406.439.515 ONG |
| 364 |  Big Time BIGTIME | US$0,06489 | 2,70% | -0,22% | US$108.875.390 | US$28.959.212 | 1.677.730.334 BIGTIME |
| 365 |  IOST IOST | US$0,005117 | 2,14% | 3,47% | US$109.061.226 | US$8.599.935 | 21.315.000.000 IOST |
| 366 |  Maple Finance SYRUP | US$0,1334 | 1,88% | 18,83% | US$108.156.936 | US$3.550.559 | 810.623.441 SYRUP |
| 367 |  Wilder World WILD | US$0,2760 | 0,16% | -2,29% | US$107.697.403 | US$471.034 | 390.273.582 WILD |
| 368 |  MVL MVL | US$0,004035 | 0,03% | -2,44% | US$105.538.175 | US$1.062.252 | 26.152.958.863 MVL |
| 369 |  Prom PROM | US$5,86 | 2,10% | 2,17% | US$106.937.713 | US$3.665.771 | 18.250.000 PROM |
| 370 |  Verge XVG | US$0,006443 | -3,52% | -2,01% | US$106.445.237 | US$3.702.640 | 16.521.951.236 XVG |
| 371 |  Satoshi Airline JET | US$0,9638 | -1,07% | 1,08% | US$106.436.039 | US$757.374 | 110.428.933 JET |
| 372 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1045 | 0,26% | 25,89% | US$104.480.715 | US$2.457.069 | 999.798.155 BITCOIN |
| 373 |  VVS Finance VVS | US$0,000002190 | -0,81% | -6,03% | US$104.657.423 | US$67.682,58 | 47.847.610.206.221 VVS |
| 374 |  Goatseus Maximus GOAT | US$0,1037 | -2,43% | -14,14% | US$103.728.879 | US$16.781.547 | 999.995.529 GOAT |
| 375 |  TerraClassicUSD USTC | US$0,01843 | -2,80% | 43,64% | US$102.415.989 | US$33.036.886 | 5.558.209.319 USTC |
| 376 |  ConstitutionDAO PEOPLE | US$0,02017 | 0,42% | 2,56% | US$102.083.598 | US$30.752.872 | 5.060.137.335 PEOPLE |
| 377 |  0x0.ai 0x0 | US$0,1180 | -0,32% | 13,29% | US$102.510.795 | US$177.560 | 868.563.455 0x0 |
| 378 |  Orbs ORBS | US$0,02571 | -2,56% | 16,80% | US$102.560.377 | US$3.896.027 | 3.989.676.436 ORBS |
| 379 |  Smooth Love Potion SLP | US$0,002487 | -1,88% | 12,30% | US$102.427.446 | US$11.570.006 | 41.181.895.634 SLP |
| 380 |  EURC EURC | US$1,05 | 0,09% | 1,90% | US$100.998.387 | US$4.684.120 | 96.212.917 EURC |
| 381 |  Delysium AGI | US$0,09006 | -4,44% | -0,99% | US$99.559.352 | US$2.764.616 | 1.105.537.829 AGI |
| 382 |  Propy PRO | US$1,00 | -3,03% | 6,32% | US$100.269.726 | US$2.151.777 | 100.000.000 PRO |
| 383 |  Orchid OXT | US$0,1018 | 0,72% | 6,93% | US$99.718.390 | US$6.798.258 | 979.779.108 OXT |
| 384 |  Celer Network CELR | US$0,01283 | 1,82% | 6,51% | US$99.604.315 | US$6.738.043 | 7.763.424.107 CELR |
| 385 |  BitMart Token BMX | US$0,3076 | 1,05% | 6,15% | US$99.761.317 | US$4.243.410 | 324.281.616 BMX |
| 386 |  Arcblock ABT | US$1,02 | 12,59% | 6,25% | US$100.814.995 | US$4.191.497 | 98.554.305 ABT |
| 387 |  Centrifuge CFG | US$0,1888 | -1,00% | -1,49% | US$99.096.066 | US$479.152 | 524.923.745 CFG |
| 388 |  Tellor TRB | US$36,80 | 1,43% | 8,12% | US$97.489.472 | US$16.617.742 | 2.649.317 TRB |
| 389 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,09733 | 7,97% | 0,00% | US$97.325.545 | US$124.621.459 | 1.000.000.000 BROCCOLI |
| 390 |  Cartesi CTSI | US$0,1130 | -0,13% | 5,92% | US$96.763.864 | US$13.471.037 | 856.443.164 CTSI |
| 391 |  Dent DENT | US$0,0009588 | 2,45% | 10,17% | US$95.884.440 | US$7.136.187 | 100.000.000.000 DENT |
| 392 |  Pundi X (New) PUNDIX | US$0,3679 | 1,57% | 2,70% | US$95.071.919 | US$8.112.624 | 258.394.551 PUNDIX |
| 393 |  iExec RLC RLC | US$1,31 | 2,32% | -2,40% | US$94.590.438 | US$8.854.079 | 72.382.548 RLC |
| 394 |  Mythos MYTH | US$0,1229 | 3,77% | -6,12% | US$94.960.757 | US$328.948 | 772.562.857 MYTH |
| 395 |  Keep Network KEEP | US$0,1032 | 5,03% | 5,59% | US$98.413.417 | US$11.091,88 | 954.076.054 KEEP |
| 396 |  Zircuit ZRC | US$0,06318 | 0,25% | 51,52% | US$94.239.126 | US$14.250.079 | 1.491.598.748 ZRC |
| 397 |  DOGS DOGS | US$0,0001811 | -1,04% | 3,71% | US$93.556.860 | US$12.109.505 | 516.750.000.000 DOGS |
| 398 |  CUDOS CUDOS | US$0,009462 | 16,77% | -4,24% | US$93.824.290 | US$4.446,93 | 9.916.204.333 CUDOS |
| 399 |  WhiteRock WHITE | US$0,0001442 | -0,06% | -2,96% | US$93.731.625 | US$8.502,20 | 650.000.000.000 WHITE |
| 400 |  MetFi METFI | US$0,4580 | 0,48% | 10,82% | US$93.393.936 | US$250.978 | 203.915.202 METFI |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.