Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03415 | 1,57% | 2,21% | US$338.068.563 | US$23.793.984 | 9.900.000.000 JST |
| 152 |  Qtum QTUM | US$3,20 | -2,49% | 14,42% | US$337.487.276 | US$59.194.741 | 105.525.748 QTUM |
| 153 |  WEMIX WEMIX | US$0,8006 | 4,74% | 21,00% | US$334.020.743 | US$1.494.820 | 417.232.552 WEMIX |
| 154 |  Synthetix SNX | US$0,9821 | -0,51% | 1,54% | US$333.380.751 | US$24.934.259 | 339.466.217 SNX |
| 155 |  SafePal SFP | US$0,6582 | 0,03% | 4,12% | US$329.100.383 | US$8.477.396 | 500.000.000 SFP |
| 156 |  MX Token MX | US$3,45 | -0,50% | 3,17% | US$327.729.244 | US$26.119.735 | 94.954.334 MX |
| 157 |  Kusama KSM | US$20,20 | -0,38% | 5,89% | US$325.629.938 | US$8.150.510 | 16.119.051 KSM |
| 158 |  Dash DASH | US$26,76 | -1,12% | 3,63% | US$325.078.629 | US$42.344.973 | 12.145.894 DASH |
| 159 |  Safe SAFE | US$0,6103 | 0,96% | 5,44% | US$321.875.305 | US$15.977.298 | 527.419.089 SAFE |
| 160 |  LayerZero ZRO | US$2,89 | -3,36% | 5,77% | US$318.169.173 | US$25.711.726 | 110.000.000 ZRO |
| 161 |  Mog Coin MOG | US$0,0000008100 | 1,66% | -7,97% | US$315.925.981 | US$10.286.069 | 390.567.526.433.217 MOG |
| 162 |  Notcoin NOT | US$0,003043 | 0,32% | 6,24% | US$311.771.974 | US$41.466.562 | 102.456.957.078 NOT |
| 163 |  Blur BLUR | US$0,1403 | 0,72% | 4,05% | US$309.809.678 | US$19.538.695 | 2.208.245.872 BLUR |
| 164 |  Livepeer LPT | US$8,04 | 3,05% | 1,97% | US$306.751.539 | US$23.489.847 | 38.147.549 LPT |
| 165 |  Oasis ROSE | US$0,04316 | -1,74% | -0,17% | US$304.881.246 | US$12.841.201 | 7.064.132.681 ROSE |
| 166 |  VeThor Token VTHO | US$0,003535 | -3,08% | -13,05% | US$305.081.761 | US$14.034.834 | 86.302.725.757 VTHO |
| 167 |  Astar ASTR | US$0,03992 | 0,77% | 1,68% | US$303.369.839 | US$11.750.569 | 7.599.570.959 ASTR |
| 168 |  Toshi TOSHI | US$0,0007351 | 5,42% | 2,65% | US$299.983.205 | US$35.324.128 | 408.069.300.000 TOSHI |
| 169 |  SPACE ID ID | US$0,3168 | 11,16% | 19,32% | US$278.699.700 | US$213.721.666 | 879.627.042 ID |
| 170 |  Gigachad GIGA | US$0,03091 | 0,29% | -11,19% | US$287.509.096 | US$10.771.580 | 9.302.411.888 GIGA |
| 171 |  Popcat (SOL) POPCAT | US$0,2925 | 1,64% | 3,52% | US$286.612.858 | US$59.404.523 | 979.973.185 POPCAT |
| 172 |  Nervos Network CKB | US$0,006208 | -0,04% | -1,91% | US$285.334.893 | US$9.355.870 | 45.965.803.936 CKB |
| 173 |  Zilliqa ZIL | US$0,01457 | -1,08% | 1,98% | US$284.706.110 | US$14.592.768 | 19.539.474.018 ZIL |
| 174 |  Holo HOT | US$0,001616 | -2,89% | 0,96% | US$282.782.554 | US$9.755.490 | 174.967.605.792 HOT |
| 175 |  Basic Attention Token BAT | US$0,1859 | 1,20% | 5,20% | US$278.038.422 | US$14.288.981 | 1.495.668.357 BAT |
| 176 |  0x Protocol ZRX | US$0,3271 | 1,97% | 5,42% | US$277.498.556 | US$36.672.729 | 848.396.563 ZRX |
| 177 |  Baby Doge Coin BabyDoge | - | -0,85% | 7,57% | US$276.119.321 | US$23.824.722 | 163.712.254.171.019.712 BabyDoge |
| 178 |  cat in a dogs world MEW | US$0,003012 | -1,44% | -0,03% | US$267.745.507 | US$16.401.105 | 88.888.888.888 MEW |
| 179 |  SATS (Ordinals) SATS | US$0,0000001200 | -3,15% | -3,40% | US$258.673.481 | US$19.212.080 | 2.100.000.000.000.000 SATS |
| 180 |  Gas GAS | US$3,98 | 1,61% | 0,88% | US$258.475.151 | US$7.329.615 | 64.992.331 GAS |
| 181 |  ORDI ORDI | US$12,19 | -0,48% | -0,14% | US$255.995.536 | US$39.421.280 | 21.000.000 ORDI |
| 182 |  ether.fi ETHFI | US$1,10 | -1,24% | -1,78% | US$254.090.021 | US$58.370.819 | 231.666.217 ETHFI |
| 183 |  Moca Network MOCA | US$0,1344 | -2,53% | -9,05% | US$252.379.287 | US$24.757.337 | 1.877.551.362 MOCA |
| 184 |  Aethir ATH | US$0,03757 | 0,22% | -1,32% | US$251.614.753 | US$14.004.372 | 6.697.646.536 ATH |
| 185 |  Turbo TURBO | US$0,003637 | -1,24% | -5,60% | US$250.930.978 | US$32.996.824 | 69.000.000.000 TURBO |
| 186 |  Siacoin SC | US$0,004123 | 2,04% | 5,58% | US$230.973.947 | US$18.738.712 | 56.025.636.522 SC |
| 187 |  Celo CELO | US$0,4399 | -1,66% | 3,79% | US$247.423.288 | US$16.178.830 | 562.409.366 CELO |
| 188 |  Convex Finance CVX | US$2,43 | 3,07% | 17,93% | US$238.326.409 | US$11.868.018 | 98.276.825 CVX |
| 189 |  SushiSwap SUSHI | US$0,8915 | 0,38% | 5,59% | US$235.379.386 | US$28.312.212 | 264.034.966 SUSHI |
| 190 |  Alchemy Pay ACH | US$0,02672 | 7,89% | -6,66% | US$232.649.196 | US$184.852.416 | 8.705.980.465 ACH |
| 191 |  WOO WOO | US$0,1246 | -1,92% | 8,43% | US$232.269.433 | US$10.066.342 | 1.863.502.929 WOO |
| 192 |  Horizen ZEN | US$14,59 | -6,94% | 29,26% | US$231.580.534 | US$50.268.517 | 15.868.228 ZEN |
| 193 |  Echelon Prime PRIME | US$6,50 | -0,49% | -1,80% | US$232.563.088 | US$4.045.620 | 35.773.841 PRIME |
| 194 |  Polyhedra Network ZKJ | US$2,06 | -0,97% | 1,45% | US$232.162.768 | US$4.910.129 | 112.502.999 ZKJ |
| 195 |  OriginTrail TRAC | US$0,4600 | -1,68% | -3,88% | US$230.022.092 | US$2.341.160 | 499.995.033 TRAC |
| 196 |  Ankr ANKR | US$0,02280 | -0,07% | -2,75% | US$227.994.377 | US$21.489.078 | 10.000.000.000 ANKR |
| 197 |  aelf ELF | US$0,3122 | 7,65% | 6,14% | US$230.708.670 | US$71.828.256 | 738.908.390 ELF |
| 198 |  Osmosis OSMO | US$0,3207 | -4,78% | 8,73% | US$228.010.899 | US$9.622.412 | 710.944.086 OSMO |
| 199 |  Decred DCR | US$13,65 | 0,33% | 9,01% | US$227.033.810 | US$1.387.705 | 16.629.199 DCR |
| 200 |  UXLINK UXLINK | US$0,6602 | -1,55% | -12,63% | US$223.284.679 | US$30.470.304 | 338.200.000 UXLINK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.