Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  King Cat KINGCAT | - | 0,66% | 7,53% | - | US$35,52 | - |
| 7952 |  X8X Token X8X | US$0,0008675 | -1,05% | 1,12% | - | US$35,18 | - |
| 7953 |  Cryptyk Token CTK | US$0,0004870 | -7,78% | -30,53% | - | US$35,45 | - |
| 7954 |  SHRIMP SHRIMP | US$0,0008390 | -5,93% | -12,10% | - | US$35,43 | - |
| 7955 |  MacaronSwap MCRN | US$0,01775 | 1,61% | 14,48% | - | US$35,43 | - |
| 7956 |  Scrat SCRAT | US$0,001342 | -2,08% | -5,10% | - | US$35,28 | - |
| 7957 |  Mogutou MOGU | US$0,00001503 | 1,89% | 0,44% | - | US$35,20 | - |
| 7958 |  Zeppelin DAO ZEP | - | 2,57% | 9,96% | - | US$35,17 | - |
| 7959 |  Zarraz Dollar ZD | US$0,07000 | 16,65% | 16,65% | - | US$35,17 | - |
| 7960 |  Bandot Protocol BDT | US$0,00001836 | -1,83% | 10,37% | - | US$35,10 | - |
| 7961 |  Verve VERVE | US$0,0004730 | 1,10% | 16,46% | - | US$34,91 | - |
| 7962 |  WEB4 AI WEB4 | - | 0,69% | 0,61% | - | US$35,14 | - |
| 7963 |  Operon Origins ORO | US$0,0004904 | -5,20% | -9,24% | - | US$32,41 | - |
| 7964 |  PulseBitcoin PLSB | US$0,005527 | -1,80% | -24,99% | - | US$34,36 | - |
| 7965 |  Apin Pulse APC | US$0,000003670 | 2,15% | -14,96% | - | US$43,66 | - |
| 7966 |  CEILING CAT CEICAT | US$0,00005236 | -2,15% | -17,29% | - | US$34,32 | - |
| 7967 |  Rapamycin RAPAMYCIN | - | -3,23% | -15,22% | - | US$34,25 | - |
| 7968 |  ZKGPT ZKGPT | US$0,00002333 | -0,86% | 0,24% | - | US$34,18 | - |
| 7969 |  SPACE DRAGON DRAGON | - | -0,45% | 1,38% | - | US$33,98 | - |
| 7970 |  Crypto Royale ROY | US$0,001296 | -1,40% | 2,51% | - | US$33,90 | - |
| 7971 |  JEFF JEFF | US$0,00000006000 | 0,44% | -9,43% | - | US$33,78 | - |
| 7972 |  Mizar MZR | US$0,0006322 | 0,28% | -5,48% | - | US$33,73 | - |
| 7973 |  CRAZY CAT CRAZYCAT | - | -0,23% | 4,28% | - | US$33,62 | - |
| 7974 |  Chasm CAI | US$0,02699 | 0,21% | -7,98% | - | US$33,57 | - |
| 7975 |  Solberg SLB | US$0,01066 | -0,60% | -5,79% | - | US$33,50 | - |
| 7976 |  TAOTools TAOTOOLS | US$0,02427 | -0,94% | 1,85% | - | US$33,46 | - |
| 7977 |  Grand Base GB | US$0,0004583 | 2,84% | -3,83% | - | US$33,45 | - |
| 7978 |  BNB VEGETA BNBVEGETA | - | -0,85% | 4,43% | - | US$33,41 | - |
| 7979 |  KET KET | US$0,000001850 | -2,46% | -4,39% | - | US$33,32 | - |
| 7980 |  On-Chain Dynamics OCD | US$0,0002634 | -0,38% | 1,38% | - | US$33,19 | - |
| 7981 |  Daily Finance DLY | US$0,003060 | -1,32% | -3,92% | - | US$33,12 | - |
| 7982 |  Floki Cash FLOKICASH | - | 1,54% | 4,37% | - | US$33,05 | - |
| 7983 |  MilkshakeSwap Milk | US$0,0003248 | 1,29% | 3,76% | - | US$32,95 | - |
| 7984 |  MicroDoge MICRODOGE | - | 2,57% | 10,85% | - | US$32,93 | - |
| 7985 |  Equation EQU | US$0,03751 | -0,59% | -2,02% | - | US$32,92 | - |
| 7986 |  CAT INU CAT | - | 1,81% | 12,33% | - | US$32,83 | - |
| 7987 |  SKI MASK PUP SKIPUP | US$0,04738 | 0,33% | 4,20% | - | US$32,61 | - |
| 7988 |  Bomb Money BOMB | US$0,01074 | 0,47% | -16,62% | - | US$32,78 | - |
| 7989 |  DeFi Warrior (FIWA) FIWA | US$0,00003288 | 1,93% | -13,83% | - | US$32,67 | - |
| 7990 |  Hare Plus HARE PLUS | - | 2,58% | 4,85% | - | US$32,59 | - |
| 7991 |  LFGSwap Finance (Core) LFG | US$0,0003629 | -2,28% | 11,17% | - | US$31,83 | - |
| 7992 |  WEB5 Inu WEB5 | - | 6,53% | 4,24% | - | US$32,52 | - |
| 7993 |  DekBox DEK | US$0,0006835 | -3,47% | -3,48% | - | US$32,45 | - |
| 7994 |  Bloop Furpal BLOOP | US$0,000008210 | -2,05% | -4,42% | - | US$32,42 | - |
| 7995 |  DecentraWeb DWEB | US$0,01375 | -0,53% | -2,02% | - | US$32,34 | - |
| 7996 |  Dextoken DEXG | US$15,98 | -1,11% | 1,17% | - | US$32,26 | - |
| 7997 |  LICKER LICKER | US$0,00001298 | 0,33% | 0,16% | - | US$32,30 | - |
| 7998 |  Altbase ALTB | US$0,00007995 | 5,87% | 17,95% | - | US$32,22 | - |
| 7999 |  TERA TERA | US$0,001251 | -1,40% | -0,32% | - | US$32,14 | - |
| 8000 |  APU GURL APUGURL | US$0,000001100 | -0,06% | -13,02% | - | US$32,15 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.