Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8159 |  Sector Finance SECT | US$0,02636 | 3,35% | 2,72% | - | US$27,65 | - |
| 8160 |  Birb BIRB | US$0,002904 | 2,09% | 3,54% | - | US$27,61 | - |
| 8161 |  Andy’s Alter Ego $BADCAT | US$0,0000001100 | 2,91% | -11,43% | - | US$27,60 | - |
| 8162 |  Myra MYRA | US$0,0001303 | -7,33% | -14,02% | - | US$27,53 | - |
| 8163 |  CoFiX COFI | US$0,003507 | -0,18% | 9,78% | - | US$27,51 | - |
| 8164 |  Bad Alien Division BAD | - | -1,22% | -5,92% | - | US$27,44 | - |
| 8165 |  Zyrri ZYR | US$0,0007310 | -0,01% | 42,46% | - | US$27,37 | - |
| 8166 |  Boofus by Virtuals BOOF | US$0,00002466 | -8,27% | -32,84% | - | US$27,34 | - |
| 8167 |  CRISPR CRISPR | - | -2,64% | -4,54% | - | US$26,87 | - |
| 8168 |  MARIO CEO MARIO | - | -1,45% | 6,75% | - | US$26,84 | - |
| 8169 |  X Mail XMAIL | - | -1,81% | -1,95% | - | US$26,81 | - |
| 8170 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$26,80 | - |
| 8171 |  Electrify.Asia ELEC | US$0,0001500 | -0,01% | -6,27% | - | US$26,75 | - |
| 8172 |  Brewlabs (new) BREW | US$0,1535 | 3,40% | 0,00% | - | US$26,74 | - |
| 8174 |  Pegaxy PGX | US$0,002251 | 2,68% | -1,56% | - | US$26,50 | - |
| 8175 |  Magnesium MG | - | -12,67% | -13,29% | - | US$26,46 | - |
| 8176 |  Chikn Fert FERT | US$0,00005326 | 4,46% | 18,47% | - | US$26,46 | - |
| 8177 |  AlgoGems GEMS | US$0,01140 | -0,01% | -0,03% | - | US$26,43 | - |
| 8178 |  Floki Cash FLOKICASH | - | -1,60% | 2,80% | - | US$26,42 | - |
| 8179 |  BlockCDN BCDN | US$0,0001556 | -2,64% | -8,54% | - | US$26,39 | - |
| 8180 |  Turtle Pepe TUPE | US$0,0001456 | -6,61% | -1,22% | - | US$26,33 | - |
| 8181 |  Multi-Chain Capital (new) MCC | US$0,0000004200 | -0,40% | 3,52% | - | US$26,26 | - |
| 8182 |  KAKAROT KAKAROT | US$0,000005930 | -8,64% | -9,81% | - | US$26,22 | - |
| 8183 |  Smarty Pay SPY | US$0,0002591 | -0,72% | 4,21% | - | US$26,19 | - |
| 8184 |  Gems GEM | US$0,00003890 | -3,51% | -2,38% | - | US$26,15 | - |
| 8185 |  BabyKekiusMaximus BABYKEKIUS | - | -1,68% | 8,13% | - | US$26,13 | - |
| 8186 |  SUPER BONK BONK | - | -1,38% | 15,97% | - | US$26,02 | - |
| 8187 |  Decred-Next DCRN | US$0,08000 | -2,33% | -4,55% | - | US$26,02 | - |
| 8188 |  Genshiro GENS | US$0,00007629 | 4,00% | 5,43% | - | US$26,00 | - |
| 8189 |  VODKA CAT VODCAT | US$0,00002059 | -5,52% | -62,11% | - | US$25,99 | - |
| 8190 |  FLAMA FMA | US$0,04058 | 2,98% | 3,06% | - | US$25,89 | - |
| 8191 |  SHARPEI SHAR | US$0,0007397 | -4,45% | -8,45% | - | US$25,92 | - |
| 8193 |  Burrow BRRR | US$0,003619 | -10,24% | 8,25% | - | US$25,75 | - |
| 8194 |  Shiba $Wing WING | US$0,00003049 | -1,57% | -6,50% | - | US$25,60 | - |
| 8196 |  DNA AI DNAAI | - | -35,92% | -45,73% | - | US$25,49 | - |
| 8197 |  ChainCade CHAINCADE | - | -0,97% | 8,99% | - | US$25,39 | - |
| 8198 |  Burnsdefi BURNS | US$0,002588 | -1,55% | -9,34% | - | US$25,31 | - |
| 8199 |  Demeter DEO | US$0,002755 | 75,45% | 40,94% | - | US$25,29 | - |
| 8200 |  Blue Kirby KIRBY | US$0,00004883 | 89,81% | 98,98% | - | US$25,27 | - |
| 8201 |  OptionPanda OPA | US$0,00009927 | 2,94% | 12,67% | - | US$25,25 | - |
| 8202 |  Cheeseball the Wizard CHEESEBALL | US$0,00005006 | -0,61% | -3,96% | - | US$25,20 | - |
| 8203 |  PhoenixCo Token XPHX | US$0,003612 | -3,75% | 17,49% | - | US$25,15 | - |
| 8204 |  MEGA MEGA | US$0,0000001200 | -1,23% | -0,42% | - | US$25,02 | - |
| 8205 |  MOGGO MOGGO | US$0,02428 | 6,78% | -2,47% | - | US$26,46 | - |
| 8206 |  Pacific PAF | US$0,0001311 | 4,87% | 5,03% | - | US$24,85 | - |
| 8207 |  Douglas Adams HHGTTG | US$0,00000005000 | -1,46% | 5,54% | - | US$24,83 | - |
| 8208 |  LIZARD LIZARD | US$0,00005411 | -2,09% | 2,40% | - | US$24,79 | - |
| 8210 |  Fire Protocol FIRE | US$0,0005600 | -3,46% | -11,06% | - | US$28,62 | - |
| 8212 |  Ducato Finance Token DUCATO | US$0,0005140 | -0,01% | -0,03% | - | US$24,68 | - |
| 8213 |  Velocore VC | US$0,003024 | -1,87% | 0,32% | - | US$24,66 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.