Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | US$2.743,20 | 3,00% | 3,08% | US$330.707.170.688 | US$24.170.425.078 | 120.555.264 ETH |
| 3 |  XRP XRP | US$2,66 | -2,55% | 9,72% | US$153.698.393.367 | US$4.782.836.287 | 57.818.864.895 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,02% | US$141.986.999.153 | US$73.802.340.406 | 141.996.505.144 USDT |
| 5 |  BNB BNB | US$667,23 | -1,02% | 7,91% | US$95.065.018.540 | US$1.942.930.816 | 142.477.335 BNB |
| 6 |  Solana SOL | US$177,69 | -5,73% | -11,31% | US$86.781.696.411 | US$4.345.262.539 | 488.388.899 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$56.473.696.689 | US$6.994.398.261 | 56.476.018.547 USDC |
| 8 |  Dogecoin DOGE | US$0,2581 | -2,86% | 1,13% | US$38.229.001.139 | US$1.369.340.298 | 148.089.376.384 DOGE |
| 10 |  TRON TRX | US$0,2387 | -1,63% | -3,02% | US$20.551.966.309 | US$678.288.240 | 86.093.180.079 TRX |
| 11 |  Chainlink LINK | US$19,10 | 2,11% | 1,78% | US$12.187.643.116 | US$501.421.048 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$25,03 | 0,77% | -2,38% | US$10.354.566.887 | US$330.618.844 | 413.705.841 AVAX |
| 13 |  Stellar XLM | US$0,3337 | -2,59% | 6,65% | US$10.216.244.793 | US$221.323.545 | 30.613.000.766 XLM |
| 14 |  Sui SUI | US$3,22 | -1,67% | 0,11% | US$9.934.165.692 | US$757.316.823 | 3.089.707.195 SUI |
| 15 |  Toncoin TON | US$3,76 | -0,46% | -1,46% | US$9.379.834.247 | US$131.486.475 | 2.494.523.503 TON |
| 16 |  Shiba Inu SHIB | US$0,00001574 | -1,50% | -0,41% | US$9.273.787.210 | US$236.782.925 | 589.253.833.716.658 SHIB |
| 17 |  Litecoin LTC | US$122,31 | -2,59% | 1,85% | US$9.239.642.470 | US$1.088.409.484 | 75.544.150 LTC |
| 18 |  UNUS SED LEO LEO | US$9,79 | 0,81% | -0,85% | US$9.042.949.798 | US$493.049 | 924.117.857 LEO |
| 19 |  Hedera HBAR | US$0,2120 | -3,68% | -8,56% | US$8.885.445.088 | US$207.789.951 | 41.903.956.527 HBAR |
| 20 |  Hyperliquid HYPE | US$25,39 | -5,34% | 8,92% | US$8.478.276.707 | US$134.352.590 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$4,89 | 0,16% | 0,98% | US$7.575.989.248 | US$190.334.706 | 1.549.797.855 DOT |
| 22 |  MANTRA OM | US$7,24 | -2,59% | 19,27% | US$7.045.916.264 | US$144.864.588 | 972.754.418 OM |
| 23 |  Bitcoin Cash BCH | US$323,64 | -0,87% | -1,64% | US$6.418.005.762 | US$271.156.083 | 19.830.791 BCH |
| 24 |  Bitget Token BGB | US$5,05 | 2,71% | -21,73% | US$6.058.728.810 | US$419.975.379 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9992 | -0,01% | -0,06% | US$6.016.267.015 | US$67.143.778 | 6.020.985.153 USDe |
| 26 |  Uniswap UNI | US$9,91 | 3,33% | 4,77% | US$5.951.903.480 | US$186.239.857 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | -0,02% | 0,00% | US$5.365.441.243 | US$191.908.089 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$238,59 | 3,88% | 7,69% | US$4.401.167.044 | US$65.454.058 | 18.446.744 XMR |
| 29 |  Pepe PEPE | US$0,00001012 | 4,30% | 5,55% | US$4.255.841.490 | US$942.573.540 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$264,00 | 4,03% | 4,75% | US$3.979.396.877 | US$427.301.440 | 15.073.215 AAVE |
| 31 |  Ondo ONDO | US$1,23 | -3,42% | -7,22% | US$3.895.505.299 | US$212.864.830 | 3.159.107.529 ONDO |
| 32 |  NEAR Protocol NEAR | US$3,26 | -4,73% | 1,65% | US$3.860.116.351 | US$198.567.769 | 1.185.051.306 NEAR |
| 33 |  Mantle MNT | US$1,07 | 4,32% | 4,46% | US$3.589.391.962 | US$99.539.770 | 3.364.694.383 MNT |
| 34 |  Aptos APT | US$5,92 | 1,71% | -4,35% | US$3.473.995.749 | US$160.433.650 | 587.219.162 APT |
| 35 |  OFFICIAL TRUMP TRUMP | US$17,19 | -8,40% | 8,14% | US$3.437.732.230 | US$1.619.957.996 | 199.999.609 TRUMP |
| 36 |  Internet Computer ICP | US$7,05 | 0,82% | 0,67% | US$3.392.425.773 | US$69.015.126 | 480.952.770 ICP |
| 37 |  Ethereum Classic ETC | US$20,88 | 2,17% | 1,07% | US$3.149.059.711 | US$151.510.675 | 150.793.035 ETC |
| 40 |  POL (prev. MATIC) POL | US$0,3196 | -2,01% | 2,11% | US$2.736.996.306 | US$136.692.533 | 8.563.954.683 POL |
| 41 |  Kaspa KAS | US$0,1047 | -3,97% | 12,65% | US$2.695.866.878 | US$71.865.844 | 25.748.419.816 KAS |
| 42 |  VeChain VET | US$0,03288 | -0,67% | -2,24% | US$2.663.079.069 | US$45.938.622 | 80.985.041.177 VET |
| 43 |  Cronos CRO | US$0,08785 | 0,23% | -6,83% | US$2.334.229.725 | US$18.971.815 | 26.571.560.696 CRO |
| 44 |  Algorand ALGO | US$0,2699 | -1,99% | -6,92% | US$2.280.117.624 | US$90.864.422 | 8.446.710.775 ALGO |
| 45 |  Render RENDER | US$4,38 | -2,20% | -1,71% | US$2.266.481.597 | US$67.537.993 | 517.716.590 RENDER |
| 46 |  Arbitrum ARB | US$0,4955 | 4,49% | 5,01% | US$2.189.950.057 | US$206.581.885 | 4.419.312.625 ARB |
| 47 |  Filecoin FIL | US$3,43 | 0,88% | 0,15% | US$2.173.673.616 | US$138.346.876 | 633.622.382 FIL |
| 48 |  Jupiter JUP | US$0,8148 | -7,10% | -2,19% | US$2.148.998.397 | US$250.325.846 | 2.637.438.889 JUP |
| 49 |  First Digital USD FDUSD | US$0,9986 | -0,03% | -0,07% | US$2.086.641.664 | US$4.867.099.116 | 2.089.515.488 FDUSD |
| 52 |  Cosmos ATOM | US$4,82 | 1,15% | 0,03% | US$1.882.350.320 | US$130.355.913 | 390.934.204 ATOM |
| 53 |  Artificial Superintelligence Alliance FET | US$0,7573 | -2,80% | -1,36% | US$1.809.725.641 | US$124.960.867 | 2.389.639.377 FET |
| 54 |  Sonic (prev. FTM) S | US$0,6084 | 14,91% | 39,48% | US$1.752.126.620 | US$217.037.278 | 2.880.000.000 S |
| 55 |  Lido DAO LDO | US$1,86 | 4,23% | 17,71% | US$1.667.871.256 | US$226.871.419 | 896.838.472 LDO |
| 56 |  Celestia TIA | US$3,13 | 3,02% | -3,35% | US$1.660.929.671 | US$75.369.910 | 531.197.260 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.