Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 336 |  TARS AI TAI | US$0,1781 | -5,02% | -9,96% | US$123.212.045 | US$5.746.974 | 691.685.195 TAI |
| 337 |  Balancer BAL | US$1,98 | 1,06% | 2,60% | US$122.826.060 | US$10.591.408 | 62.057.096 BAL |
| 338 |  Altlayer ALT | US$0,04786 | -1,92% | -3,50% | US$122.109.540 | US$23.965.558 | 2.551.155.972 ALT |
| 339 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06096 | -1,35% | -0,54% | US$122.491.849 | US$3.686.707 | 2.009.353.412 STRAX |
| 340 |  Scroll SCR | US$0,6380 | -0,36% | 5,09% | US$121.216.353 | US$13.165.723 | 190.000.000 SCR |
| 341 |  Taiko TAIKO | US$1,05 | 1,76% | -3,47% | US$120.482.217 | US$12.268.578 | 115.016.756 TAIKO |
| 343 |  Chromia CHR | US$0,1389 | 3,61% | 4,61% | US$116.527.604 | US$11.880.547 | 838.925.386 CHR |
| 344 |  Humans.ai HEART | US$0,01476 | -4,02% | 0,21% | US$115.124.587 | US$154.469 | 7.800.000.000 HEART |
| 345 |  IQ IQ | US$0,005588 | 0,56% | -2,02% | US$114.660.019 | US$10.890.128 | 20.520.426.316 IQ |
| 346 |  BORA BORA | US$0,1040 | -0,98% | 0,68% | US$114.336.182 | US$1.139.923 | 1.099.750.000 BORA |
| 347 |  ArchLoot AL | US$0,1861 | -2,03% | -0,23% | US$114.662.057 | US$6.615.017 | 616.131.306 AL |
| 348 |  Verum Coin VERUM | US$1.218,56 | -0,10% | 9,50% | US$113.819.562 | US$146.435 | 93.405 VERUM |
| 349 |  Zebec Network ZBCN | US$0,001546 | 26,34% | 58,40% | US$114.579.191 | US$45.993.542 | 74.098.435.756 ZBCN |
| 350 |  Dymension DYM | US$0,4813 | -3,56% | -16,18% | US$112.333.399 | US$139.676.683 | 233.409.774 DYM |
| 351 |  peaq PEAQ | US$0,1630 | -12,02% | -29,90% | US$112.698.660 | US$13.825.748 | 691.351.277 PEAQ |
| 353 |  Tensor TNSR | US$0,3925 | -0,88% | 8,38% | US$111.827.980 | US$17.375.097 | 284.906.115 TNSR |
| 355 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1111 | 6,34% | 35,19% | US$111.108.916 | US$3.392.566 | 999.798.155 BITCOIN |
| 356 |  CUDOS CUDOS | US$0,01116 | 17,97% | 13,70% | US$110.681.004 | US$3.503,81 | 9.916.204.333 CUDOS |
| 357 |  Mythos MYTH | US$0,1430 | 16,32% | 11,98% | US$110.456.595 | US$386.924 | 772.562.857 MYTH |
| 358 |  Wilder World WILD | US$0,2818 | 2,12% | -0,64% | US$109.979.624 | US$613.726 | 390.273.582 WILD |
| 359 |  Xai XAI | US$0,1029 | -0,81% | -2,76% | US$109.116.197 | US$60.902.877 | 1.059.926.550 XAI |
| 360 |  Big Time BIGTIME | US$0,06531 | 0,64% | -1,39% | US$109.791.135 | US$43.222.405 | 1.681.017.867 BIGTIME |
| 361 |  Yield Guild Games YGG | US$0,2513 | -1,46% | 3,51% | US$108.422.878 | US$18.430.166 | 431.460.446 YGG |
| 363 |  Illuvium ILV | US$19,46 | -2,98% | -6,98% | US$108.613.664 | US$20.463.509 | 5.581.704 ILV |
| 364 |  ChainGPT CGPT | US$0,1329 | -3,51% | -12,17% | US$108.413.366 | US$45.201.193 | 815.977.082 CGPT |
| 365 |  Marlin POND | US$0,01341 | -0,63% | -2,67% | US$108.471.541 | US$9.791.933 | 8.087.375.977 POND |
| 366 |  IOST IOST | US$0,005104 | -0,24% | 3,19% | US$108.796.918 | US$10.727.513 | 21.315.000.000 IOST |
| 367 |  Dogelon Mars ELON | US$0,0000002000 | -1,77% | -1,96% | US$108.024.998 | US$7.796.758 | 549.652.770.159.583 ELON |
| 368 |  Blast BLAST | US$0,004235 | -2,21% | 3,15% | US$108.357.319 | US$13.258.183 | 25.586.445.644 BLAST |
| 370 |  Hamster Kombat HMSTR | US$0,001671 | -2,82% | -1,26% | US$107.590.186 | US$12.525.771 | 64.375.000.000 HMSTR |
| 371 |  Prom PROM | US$5,89 | 0,56% | 3,38% | US$107.535.001 | US$3.673.301 | 18.250.000 PROM |
| 372 |  Keep Network KEEP | US$0,1124 | 8,98% | 10,82% | US$107.255.068 | US$27.323,30 | 954.076.054 KEEP |
| 373 |  MyShell SHELL | US$0,4016 | -21,82% | 0,00% | US$108.418.846 | US$100.896.936 | 270.000.000 SHELL |
| 374 |  TerraClassicUSD USTC | US$0,01910 | 3,63% | 20,55% | US$106.136.719 | US$40.795.276 | 5.558.183.354 USTC |
| 375 |  MVL MVL | US$0,004071 | 0,89% | -0,40% | US$106.477.944 | US$1.670.212 | 26.152.958.863 MVL |
| 376 |  Verge XVG | US$0,006406 | -0,58% | -2,24% | US$105.833.018 | US$4.546.233 | 16.521.951.236 XVG |
| 377 |  VVS Finance VVS | US$0,000002190 | 0,28% | -6,50% | US$104.961.459 | US$126.835 | 47.853.079.949.250 VVS |
| 379 |  EURC EURC | US$1,05 | -0,17% | 1,76% | US$103.973.499 | US$11.130.370 | 99.211.018 EURC |
| 380 |  Satoshi Airline JET | US$0,9425 | -2,22% | 0,83% | US$104.078.037 | US$817.701 | 110.428.933 JET |
| 381 |  Smooth Love Potion SLP | US$0,002512 | 0,98% | 6,33% | US$103.430.724 | US$12.031.036 | 41.181.138.411 SLP |
| 382 |  BitMart Token BMX | US$0,3192 | 3,76% | -5,98% | US$103.510.917 | US$4.534.777 | 324.281.616 BMX |
| 383 |  Orbs ORBS | US$0,02564 | -0,25% | 12,78% | US$102.302.364 | US$3.479.236 | 3.989.676.436 ORBS |
| 384 |  ConstitutionDAO PEOPLE | US$0,02008 | -0,45% | 1,38% | US$101.619.710 | US$44.007.856 | 5.060.137.335 PEOPLE |
| 385 |  Propy PRO | US$0,9998 | -0,29% | 3,31% | US$99.977.448 | US$2.229.859 | 100.000.000 PRO |
| 387 |  Goatseus Maximus GOAT | US$0,09969 | -3,89% | -16,63% | US$99.692.620 | US$26.662.733 | 999.995.130 GOAT |
| 388 |  Centrifuge CFG | US$0,1899 | 0,60% | 0,72% | US$99.703.173 | US$742.659 | 524.990.317 CFG |
| 389 |  MESSIER M87 | US$0,0001112 | 18,21% | 68,91% | US$98.350.023 | US$2.990.136 | 884.846.293.944 M87 |
| 390 |  Delysium AGI | US$0,08888 | -1,30% | -2,82% | US$98.260.269 | US$4.205.409 | 1.105.535.466 AGI |
| 391 |  Orchid OXT | US$0,09942 | -2,32% | 1,73% | US$97.405.675 | US$7.029.072 | 979.779.108 OXT |
| 392 |  Tellor TRB | US$36,73 | -0,19% | 4,52% | US$97.312.402 | US$23.621.111 | 2.649.466 TRB |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.