Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 500 |  Tokamak Network TOKAMAK | US$1,48 | -1,60% | -8,84% | US$64.935.184 | US$1.117.978 | 43.841.454 TOKAMAK |
| 501 |  ANDY (ETH) ANDY | US$0,00006438 | -2,88% | -9,53% | US$64.382.079 | US$2.053.412 | 1.000.000.000.000 ANDY |
| 502 |  Cobak Token CBK | US$0,7146 | 0,50% | -6,85% | US$65.071.879 | US$3.414.026 | 91.066.297 CBK |
| 503 |  Hifi Finance HIFI | US$0,4499 | 1,86% | 3,13% | US$63.775.305 | US$20.343.687 | 141.755.078 HIFI |
| 504 |  Acala Token ACA | US$0,05434 | -4,67% | -4,29% | US$63.393.722 | US$8.444.658 | 1.166.666.660 ACA |
| 505 |  Hey Anon ANON | US$5,01 | -8,96% | -38,16% | US$63.982.161 | US$12.403.216 | 12.772.159 ANON |
| 506 |  H2O DAO H2O | US$0,07662 | -0,43% | -1,71% | US$63.212.389 | US$608.387 | 825.000.000 H2O |
| 507 |  THENA THE | US$0,6879 | -2,01% | 33,75% | US$62.706.102 | US$57.154.769 | 91.162.179 THE |
| 509 |  GameStop (gamestop-coin.vip) GME | US$0,0001528 | -3,11% | -12,39% | US$62.837.477 | US$1.554.947 | 411.297.484.026 GME |
| 510 |  BakeryToken BAKE | US$0,2162 | -5,07% | 42,89% | US$62.657.752 | US$39.881.103 | 289.770.512 BAKE |
| 511 |  Assemble AI ASM | US$0,04151 | -2,35% | 19,91% | US$62.098.156 | US$4.019.912 | 1.495.999.910 ASM |
| 512 |  Dusk DUSK | US$0,1286 | -2,50% | 5,69% | US$61.801.597 | US$13.341.886 | 480.499.999 DUSK |
| 513 |  Alephium ALPH | US$0,5951 | 16,27% | 13,59% | US$61.581.998 | US$1.525.507 | 103.474.414 ALPH |
| 515 |  Victoria VR VR | US$0,009775 | -5,01% | 19,42% | US$61.484.346 | US$22.033.854 | 6.289.647.019 VR |
| 517 |  Neutron NTRN | US$0,1938 | -0,64% | -2,72% | US$61.251.058 | US$2.696.245 | 315.993.727 NTRN |
| 518 |  lisUSD lisUSD | US$1,00 | 0,00% | -0,01% | US$61.339.444 | US$262.726 | 61.325.703 lisUSD |
| 519 |  BUSD BUSD | US$1,01 | -0,13% | 0,89% | US$61.092.660 | US$14.214.599 | 60.490.532 BUSD |
| 520 |  DIA DIA | US$0,5089 | -1,95% | 5,70% | US$60.905.248 | US$10.153.210 | 119.676.104 DIA |
| 521 |  Bitcoin Wizards WZRD | US$2,82 | -9,35% | 3,73% | US$59.272.431 | US$409.562 | 21.000.000 WZRD |
| 522 |  Mr Mint MNT | US$0,1734 | -2,53% | -19,76% | US$60.660.153 | US$287.405 | 349.855.660 MNT |
| 523 |  Venus BUSD vBUSD | US$0,02253 | -0,13% | 0,97% | US$60.702.976 | - | 2.694.770.470 vBUSD |
| 524 |  GEODNET GEOD | US$0,3035 | -1,05% | -3,05% | US$60.142.498 | US$254.868 | 198.173.857 GEOD |
| 525 |  NeuralAI NEURAL | US$6,03 | -0,54% | 10,15% | US$60.295.825 | US$270.874 | 10.000.000 NEURAL |
| 526 |  Oraichain ORAI | US$4,31 | -7,32% | 3,92% | US$59.628.546 | US$3.235.737 | 13.823.700 ORAI |
| 527 |  Anchored Coins AEUR AEUR | US$1,05 | 1,07% | 4,01% | US$59.583.219 | US$160.260 | 57.009.605 AEUR |
| 528 |  Osaka Protocol OSAK | US$0,00000008000 | 4,38% | -1,29% | US$59.608.623 | US$51.580,91 | 750.869.738.630.302 OSAK |
| 529 |  Degen DEGEN | US$0,004161 | -0,50% | 4,31% | US$59.001.125 | US$20.539.533 | 14.179.608.879 DEGEN |
| 530 |  Solidus Ai Tech AITECH | US$0,05466 | -3,42% | -2,23% | US$59.104.272 | US$6.215.647 | 1.081.283.259 AITECH |
| 531 |  Morphware XMW | US$0,07069 | -0,49% | -9,90% | US$58.228.685 | US$185.667 | 823.702.984 XMW |
| 532 |  DeFi Pulse Index DPI | US$105,28 | 3,23% | 5,43% | US$58.850.185 | US$271.739 | 558.983 DPI |
| 533 |  Hippocrat HPO | US$0,05631 | -0,61% | -1,06% | US$58.260.939 | US$829.244 | 1.034.734.273 HPO |
| 534 |  Maple MPL | US$13,19 | 0,12% | 16,17% | US$58.259.550 | US$670.583 | 4.417.986 MPL |
| 535 |  Covalent X Token CXT | US$0,06024 | -10,16% | -1,43% | US$58.153.489 | US$2.441.531 | 965.381.000 CXT |
| 536 |  Moo Deng (moodengsol.com) MOODENG | US$0,05853 | -3,85% | -7,22% | US$57.943.200 | US$31.576.066 | 989.971.791 MOODENG |
| 537 |  Islamic Coin ISLM | US$0,03580 | 0,54% | 40,94% | US$57.797.876 | US$2.564.837 | 1.614.547.970 ISLM |
| 538 |  TrueFi TRU | US$0,04573 | -1,84% | 2,81% | US$57.700.007 | US$10.377.421 | 1.261.765.422 TRU |
| 539 |  Stargate Finance STG | US$0,2827 | 1,44% | 5,25% | US$57.772.923 | US$33.960.521 | 204.338.417 STG |
| 540 |  Syscoin SYS | US$0,07155 | -0,43% | 3,89% | US$57.612.505 | US$1.761.428 | 805.202.128 SYS |
| 541 |  SuperRare RARE | US$0,07086 | -2,78% | 1,61% | US$56.908.839 | US$6.457.328 | 803.103.148 RARE |
| 542 |  Liquity USD LUSD | US$0,9947 | 0,35% | -0,39% | US$56.968.586 | US$42.246,03 | 57.272.620 LUSD |
| 543 |  Gemini Dollar GUSD | US$1,00 | -0,03% | 0,07% | US$56.863.321 | US$302.179 | 56.857.413 GUSD |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,05567 | -2,09% | 0,04% | US$55.671.682 | US$3.053.212 | 1.000.000.000 RIF |
| 545 |  ARPA ARPA | US$0,03651 | -0,96% | -5,88% | US$55.487.162 | US$13.123.214 | 1.519.586.598 ARPA |
| 546 |  Aleph Zero AZERO | US$0,2051 | -2,58% | 19,26% | US$54.712.806 | US$931.485 | 266.778.951 AZERO |
| 547 |  Origin Protocol OGN | US$0,07834 | -0,53% | -0,30% | US$54.490.866 | US$14.430.165 | 695.560.688 OGN |
| 548 |  Tornado Cash TORN | US$10,34 | 0,92% | -1,16% | US$54.342.880 | US$100.279 | 5.257.564 TORN |
| 549 |  Nakamoto Games NAKA | US$0,5181 | -2,98% | -3,85% | US$53.863.782 | US$11.502.159 | 103.963.652 NAKA |
| 550 |  Strike STRK | US$10,08 | -3,84% | -6,28% | US$55.120.328 | US$34.488.550 | 5.467.823 STRK |
| 551 |  DAR Open Network D | US$0,08247 | -1,43% | -0,94% | US$53.430.883 | US$11.706.247 | 647.874.403 D |
| 552 |  Tethereum T99 | US$0,05635 | 7,25% | 9,96% | US$53.537.894 | US$26.831,60 | 950.154.604 T99 |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.