Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 715 |  ChainSwap CSWAP | US$0,03333 | 3,92% | -1,97% | US$30.804.211 | US$43.142,93 | 924.289.610 CSWAP |
| 716 |  tokenbot CLANKER | US$30,65 | -8,02% | 11,20% | US$30.652.779 | US$5.692.108 | 1.000.000 CLANKER |
| 717 |  Alchemix ALCX | US$12,72 | -0,33% | 5,90% | US$30.470.427 | US$5.055.120 | 2.395.648 ALCX |
| 718 |  Games for a Living GFAL | US$0,008748 | 23,02% | 54,14% | US$30.448.044 | US$578.249 | 3.480.444.409 GFAL |
| 719 |  XSGD XSGD | US$0,7446 | -0,24% | 0,89% | US$30.233.093 | US$2.656.744 | 40.604.158 XSGD |
| 720 |  RARI RARI | US$1,64 | -1,03% | 0,72% | US$30.143.435 | US$319.305 | 18.416.028 RARI |
| 721 |  Grok GROK | US$0,004747 | -6,64% | 62,29% | US$30.005.652 | US$17.228.313 | 6.320.722.346 GROK |
| 723 |  NULS NULS | US$0,2673 | -0,70% | 3,60% | US$29.821.639 | US$2.528.150 | 111.575.338 NULS |
| 724 |  Wanchain WAN | US$0,1499 | -2,77% | 3,70% | US$29.757.680 | US$1.253.235 | 198.483.406 WAN |
| 725 |  Energy Web Token EWT | US$0,9815 | 0,41% | 2,79% | US$29.505.218 | US$142.731 | 30.062.138 EWT |
| 726 |  Aavegotchi GHST | US$0,5570 | -2,46% | -1,30% | US$29.379.359 | US$6.535.701 | 52.747.801 GHST |
| 727 |  Just a chill guy CHILLGUY | US$0,02878 | -4,52% | -7,83% | US$28.783.723 | US$9.608.544 | 999.956.215 CHILLGUY |
| 728 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 729 |  Parcl PRCL | US$0,1331 | -6,14% | -13,92% | US$28.492.696 | US$14.108.043 | 214.139.573 PRCL |
| 730 |  ORIGYN OGY | US$0,003669 | -0,84% | 9,74% | US$28.724.696 | US$145.409 | 7.828.640.875 OGY |
| 731 |  pippin PIPPIN | US$0,02722 | 17,83% | 12,25% | US$27.215.738 | US$15.412.755 | 999.996.253 PIPPIN |
| 732 |  AhaToken AHT | US$0,004737 | -0,49% | -6,55% | US$28.601.533 | US$1.029.190 | 6.037.895.502 AHT |
| 733 |  Mode MODE | US$0,01142 | 0,77% | 9,89% | US$28.540.644 | US$1.939.506 | 2.500.000.009 MODE |
| 734 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,85 | 52.661.120 MCT |
| 735 |  Wise Monkey MONKY | US$0,000003350 | -10,81% | -35,71% | US$28.447.665 | US$1.701.587 | 8.500.000.000.000 MONKY |
| 737 |  Vara Network VARA | US$0,01388 | -0,60% | -25,79% | US$28.408.975 | US$403.435 | 2.046.901.717 VARA |
| 738 |  Quantum Resistant Ledger QRL | US$0,4171 | 0,96% | -6,97% | US$28.336.555 | US$22.871,92 | 67.937.170 QRL |
| 739 |  SideShift Token XAI | US$0,1954 | -4,03% | 11,86% | US$28.193.584 | US$32.716,05 | 144.299.738 XAI |
| 740 |  Mochi (New) MOCHI | US$0,00003007 | 7,50% | 59,61% | US$28.194.029 | US$738.818 | 937.630.000.000 MOCHI |
| 741 |  Streamr DATA | US$0,02545 | -3,14% | 1,57% | US$28.134.217 | US$4.307.989 | 1.105.603.853 DATA |
| 743 |  Magpie MGP | US$0,06199 | -0,08% | -5,39% | US$28.119.426 | US$57.624,57 | 453.584.752 MGP |
| 744 |  BugsCoin BGSC | US$0,004620 | 1,01% | 23,54% | US$28.064.757 | US$1.124.210 | 6.075.000.000 BGSC |
| 745 |  StorX Network SRX | US$0,06980 | -0,07% | 2,51% | US$27.919.393 | US$1.984.828 | 400.000.000 SRX |
| 746 |  Entangle NGL | US$0,04871 | -0,31% | -1,96% | US$27.867.651 | US$40.779,69 | 572.112.333 NGL |
| 747 |  RAMP RAMP | US$0,05803 | 10,30% | 14,31% | US$27.726.854 | US$2.488,71 | 477.838.740 RAMP |
| 748 |  XION XION | US$1,09 | -14,69% | -22,85% | US$27.814.350 | US$16.784.304 | 25.559.333 XION |
| 749 |  Komodo KMD | US$0,2021 | -2,66% | 3,50% | US$27.479.285 | US$936.266 | 135.953.876 KMD |
| 751 |  Electronic USD eUSD | US$0,9982 | -0,07% | -0,12% | US$27.446.007 | US$422.947 | 27.494.711 eUSD |
| 753 |  Nexera NXRA | US$0,02621 | 11,82% | 33,17% | US$27.459.239 | US$245.908 | 1.047.762.963 NXRA |
| 754 |  Wirex Token WXT | US$0,002707 | -0,47% | 0,34% | US$27.074.587 | US$1.103.959 | 10.000.000.000 WXT |
| 755 |  RichQUACK.com QUACK | - | -1,14% | 6,13% | US$27.083.552 | US$494.644 | 44.085.961.274.152.304 QUACK |
| 756 |  DIMO DIMO | US$0,08813 | -3,26% | -5,59% | US$26.821.908 | US$87.667,87 | 304.340.569 DIMO |
| 757 |  HOPR HOPR | US$0,07821 | -13,48% | 31,77% | US$26.684.682 | US$2.823.763 | 341.173.813 HOPR |
| 758 |  TokenFi TOKEN | US$0,02655 | -0,81% | -4,66% | US$26.545.826 | US$4.624.835 | 1.000.019.789 TOKEN |
| 759 |  Lumoz MOZ | US$0,02423 | -10,13% | -9,08% | US$26.651.624 | US$978.812 | 1.100.000.000 MOZ |
| 760 |  RETARDIO RETARDIO | US$0,02730 | -7,43% | -18,43% | US$26.633.253 | US$2.017.332 | 975.671.265 RETARDIO |
| 761 |  ALEX Lab ALEX | US$0,04393 | 3,83% | -1,76% | US$26.641.763 | US$1.286.541 | 606.489.877 ALEX |
| 762 |  Flamingo FLM | US$0,04091 | -1,16% | -0,32% | US$26.453.420 | US$2.411.791 | 646.665.232 FLM |
| 763 |  Biswap BSW | US$0,04885 | -3,45% | 9,82% | US$26.597.825 | US$15.536.436 | 544.496.508 BSW |
| 764 |  Amaterasu Omikami OMIKAMI | US$0,02814 | 2,71% | -5,00% | US$26.646.515 | US$284.979 | 946.976.011 OMIKAMI |
| 765 |  Broccoli (FirstBroccoli) BROCCOLI | US$0,02292 | 64,21% | 0,00% | US$22.921.955 | US$14.849.608 | 1.000.000.000 BROCCOLI |
| 766 |  Pocket Network POKT | US$0,01599 | -10,90% | -11,99% | US$26.214.523 | US$488.330 | 1.639.345.851 POKT |
| 767 |  Boba Network BOBA | US$0,1525 | -0,83% | 1,98% | US$26.166.923 | US$2.432.945 | 171.624.232 BOBA |
| 768 |  ELYSIA EL | US$0,005577 | -4,27% | -7,04% | US$25.824.695 | US$2.478.884 | 4.630.662.192 EL |
| 769 |  StaFi FIS | US$0,2490 | -3,23% | -1,15% | US$26.042.107 | US$7.598.231 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.