Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 770 |  WHY WHY | US$0,00000006000 | -11,77% | -4,59% | US$26.035.510 | US$4.836.048 | 420.000.000.000.000 WHY |
| 771 |  Gelato GEL | US$0,1056 | 0,91% | -3,46% | US$25.905.368 | US$112.776 | 245.364.157 GEL |
| 772 |  Contentos COS | US$0,004973 | -3,97% | 6,30% | US$25.740.640 | US$6.073.819 | 5.176.458.774 COS |
| 773 |  Star Atlas DAO POLIS | US$0,09125 | -1,36% | -11,41% | US$25.583.379 | US$282.448 | 280.352.953 POLIS |
| 774 |  Open Loot OL | US$0,07870 | -7,36% | -5,84% | US$25.430.187 | US$10.866.817 | 323.139.632 OL |
| 775 |  Oho OHO | US$0,001053 | -0,38% | -1,79% | US$25.405.807 | US$194.516 | 24.123.896.382 OHO |
| 776 |  Bad Idea AI BAD | US$0,00000004000 | 15,19% | 45,21% | US$25.075.105 | US$3.095.800 | 625.704.719.774.613 BAD |
| 777 |  Vita Inu VINU | US$0,00000003000 | -3,22% | -22,42% | US$25.358.251 | US$7.073.925 | 899.597.342.616.479 VINU |
| 778 |  Measurable Data Token MDT | US$0,03739 | -1,91% | -7,27% | US$25.278.628 | US$6.195.436 | 676.157.013 MDT |
| 779 |  CreatorBid BID | US$0,09416 | 14,00% | 26,43% | US$25.278.670 | US$1.213.386 | 268.466.797 BID |
| 780 |  Lingo LINGO | US$0,2100 | -0,52% | -7,07% | US$25.181.530 | US$658.603 | 119.893.165 LINGO |
| 781 |  LOFI LOFI | US$0,02490 | -18,42% | -46,80% | US$24.901.066 | US$5.672.672 | 1.000.000.000 LOFI |
| 782 |  Seraph SERAPH | US$0,1401 | -0,49% | -7,48% | US$25.052.206 | US$17.729.040 | 178.780.000 SERAPH |
| 783 |  Voxies VOXEL | US$0,1129 | -3,15% | 5,84% | US$24.981.606 | US$5.298.783 | 221.285.764 VOXEL |
| 784 |  Verasity VRA | US$0,002534 | 1,00% | -0,32% | US$24.827.014 | US$5.708.766 | 9.798.580.942 VRA |
| 785 |  Persistence One XPRT | US$0,1173 | 0,12% | -0,62% | US$25.035.806 | US$173.607 | 213.368.953 XPRT |
| 786 |  Artrade ATR | US$0,01961 | -5,66% | -9,79% | US$24.732.575 | US$894.389 | 1.261.290.674 ATR |
| 787 |  League of Kingdoms Arena LOKA | US$0,1300 | -4,06% | -4,99% | US$24.701.424 | US$5.614.215 | 190.026.741 LOKA |
| 788 |  Rekt (rektcoin.com) REKT | US$0,0000001000 | 3,26% | -5,82% | US$24.705.169 | US$11.705.301 | 255.779.582.700.005 REKT |
| 789 |  Boson Protocol BOSON | US$0,1753 | 3,35% | -4,42% | US$24.455.747 | US$558.080 | 139.517.583 BOSON |
| 790 |  Shiro Neko SHIRO | US$0,00000002000 | -13,96% | -24,14% | US$24.414.792 | US$2.551.809 | 1.000.000.000.000.000 SHIRO |
| 791 |  Klever Coin KLV | US$0,002749 | -5,70% | 5,85% | US$24.415.031 | US$773.025 | 8.880.780.407 KLV |
| 792 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 793 |  SuperWalk GRND | US$0,04434 | -2,41% | -7,18% | US$24.286.957 | US$2.549.299 | 547.777.653 GRND |
| 794 |  Purple Pepe $PURPE | US$0,00005812 | -10,77% | -12,47% | US$24.249.854 | US$1.081.000 | 417.213.801.892 $PURPE |
| 795 |  Tranchess CHESS | US$0,1207 | -2,28% | 8,74% | US$24.158.337 | US$3.227.872 | 200.193.075 CHESS |
| 796 |  zkLink ZKL | US$0,1101 | 3,30% | -9,98% | US$24.220.221 | US$5.565.794 | 219.958.333 ZKL |
| 797 |  ROGin AI ROG | US$0,3603 | 0,19% | -2,73% | US$24.134.046 | US$65.529,82 | 66.989.874 ROG |
| 798 |  Ultiverse ULTI | US$0,006057 | 8,15% | 69,73% | US$24.369.507 | US$10.107.320 | 4.023.333.333 ULTI |
| 799 |  GamerCoin GHX | US$0,03708 | -0,64% | -5,45% | US$24.103.411 | US$424.709 | 649.965.123 GHX |
| 800 |  Harvest Finance FARM | US$35,65 | -1,92% | 0,21% | US$23.965.157 | US$814.232 | 672.183 FARM |
| 801 |  ORA ORA | US$0,6678 | -1,68% | 1,84% | US$24.484.262 | US$1.302.590 | 36.666.666 ORA |
| 802 |  ORBIT GRIFT | US$0,02415 | -22,33% | -35,72% | US$24.151.020 | US$16.238.585 | 999.994.042 GRIFT |
| 803 |  NEOPIN NPT | US$0,1433 | -0,04% | -0,12% | US$23.974.195 | US$383.329 | 167.244.331 NPT |
| 804 |  The Root Network ROOT | US$0,01656 | 0,36% | -0,87% | US$23.961.853 | US$3.964.114 | 1.446.820.515 ROOT |
| 805 |  yesnoerror YNE | US$0,02393 | -12,99% | -34,50% | US$23.932.643 | US$3.242.511 | 999.998.467 YNE |
| 806 |  OORT OORT | US$0,06549 | 1,41% | 3,26% | US$23.685.831 | US$3.202.820 | 361.669.477 OORT |
| 807 |  SIDUS SIDUS | US$0,001902 | 0,73% | -3,86% | US$23.716.915 | US$991.282 | 12.466.346.889 SIDUS |
| 808 |  Isiklar Coin ISIKC | US$0,2340 | 0,04% | -0,02% | US$23.399.641 | US$812.548 | 100.000.000 ISIKC |
| 809 |  Pikaboss PIKA | US$0,00000006000 | 2,29% | -2,10% | US$23.365.446 | US$21.221,79 | 420.690.000.000.000 PIKA |
| 811 |  Connex CONX | US$20,10 | -0,44% | -1,70% | US$23.280.379 | US$138.601 | 1.158.000 CONX |
| 812 |  MCOIN MCOIN | US$0,1316 | 1,57% | -2,89% | US$23.295.116 | US$794.817 | 177.000.000 MCOIN |
| 813 |  BFG Token BFG | US$0,02067 | -0,13% | -0,18% | US$23.210.950 | US$18.554,18 | 1.122.808.916 BFG |
| 814 |  Masa MASA | US$0,04499 | -1,97% | 5,63% | US$23.163.540 | US$2.301.610 | 514.842.987 MASA |
| 815 |  Beta Finance BETA | US$0,02598 | -4,69% | -8,48% | US$23.109.638 | US$4.712.744 | 889.393.939 BETA |
| 816 |  Self Chain SLF | US$0,2401 | 12,31% | 23,38% | US$23.287.927 | US$21.220.150 | 97.000.000 SLF |
| 817 |  Stool Prisondente JAILSTOOL | US$0,02259 | -39,12% | -55,63% | US$22.588.915 | US$49.632.716 | 999.833.217 JAILSTOOL |
| 818 |  Daddy Tate DADDY | US$0,03791 | 10,24% | 17,90% | US$22.730.237 | US$1.632.761 | 599.644.427 DADDY |
| 820 |  VaderAI by Virtuals VADER | US$0,02290 | -15,28% | -32,41% | US$22.827.375 | US$869.903 | 996.739.513 VADER |
| 821 |  MiraclePlay MPT | US$0,02684 | -7,91% | -21,38% | US$22.756.214 | US$918.697 | 847.778.121 MPT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.