Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 941 |  Quiztok QTCON | US$0,001497 | -3,36% | 0,63% | US$16.185.197 | US$294.951 | 10.814.410.411 QTCON |
| 942 |  Sui Name Service NS | US$0,09647 | 37,03% | -12,63% | US$16.005.078 | US$13.717.633 | 165.906.255 NS |
| 943 |  Central African Republic Meme CAR | US$0,01613 | -14,96% | -77,27% | US$16.126.195 | US$12.209.657 | 999.977.096 CAR |
| 944 |  Cook Finance COOK | US$0,01834 | 15,97% | 16,06% | US$16.021.028 | US$40.921,42 | 873.630.735 COOK |
| 945 |  Nimiq NIM | US$0,001243 | 7,60% | 22,28% | US$15.923.980 | US$127.672 | 12.806.043.401 NIM |
| 946 |  My Lovely Planet MLC | US$0,4124 | 0,02% | -15,00% | US$15.866.881 | US$90.286,18 | 38.473.346 MLC |
| 947 |  UNS TOKEN UNS | US$0,1500 | -0,01% | -2,73% | US$15.840.387 | US$15,00 | 105.604.200 UNS |
| 948 |  Ethervista VISTA | US$16,22 | 22,37% | 22,56% | US$15.281.534 | US$3.947.319 | 942.099 VISTA |
| 949 |  MixMarvel MIX | US$0,001743 | -0,14% | 1,74% | US$16.036.063 | US$1.079.862 | 9.200.000.000 MIX |
| 950 |  Diamond Launch DLC | US$0,1628 | -0,43% | -1,71% | US$15.657.431 | US$109.402 | 96.203.056 DLC |
| 951 |  OG Fan Token OG | US$3,78 | -3,48% | 5,02% | US$15.595.664 | US$8.332.240 | 4.129.019 OG |
| 952 |  Brat BRAT | US$0,01554 | -5,93% | 0,00% | US$15.538.406 | US$452.707 | 1.000.000.000 BRAT |
| 953 |  Gems GEMS | US$0,03866 | 12,26% | 3,35% | US$15.462.433 | US$8.486.508 | 399.931.237 GEMS |
| 954 |  Cere Network CERE | US$0,002218 | -2,95% | 16,09% | US$15.394.571 | US$362.985 | 6.939.923.952 CERE |
| 955 |  The Arena ARENA | US$0,009415 | -7,18% | 46,71% | US$15.442.795 | US$242.153 | 1.640.157.103 ARENA |
| 956 |  UniLend UFT | US$0,1806 | 0,66% | -9,29% | US$15.359.686 | US$1.910.255 | 85.050.222 UFT |
| 957 |  DOGEai DOGEAI | US$0,02052 | -11,23% | 71,42% | US$15.386.694 | US$2.420.757 | 750.000.000 DOGEAI |
| 958 |  VIDT DAO VIDT | US$0,01819 | -1,16% | -3,94% | US$15.317.880 | US$4.265.267 | 842.320.913 VIDT |
| 959 |  Synternet SYNT | US$0,02349 | 3,07% | -15,86% | US$15.393.504 | US$3.580.649 | 655.416.563 SYNT |
| 960 |  Dimitra DMTR | US$0,03169 | 1,63% | -6,15% | US$15.417.670 | US$579.674 | 486.503.182 DMTR |
| 961 |  Kasta KASTA | US$0,02013 | 7,59% | 4,75% | US$15.333.093 | US$391.335 | 761.572.381 KASTA |
| 962 |  Heroes of Mavia MAVIA | US$0,2751 | -2,08% | -4,51% | US$15.358.535 | US$5.288.442 | 55.824.806 MAVIA |
| 964 |  Major MAJOR | US$0,1824 | -3,12% | -1,50% | US$15.206.004 | US$25.830.554 | 83.349.868 MAJOR |
| 965 |  Alchemist AI ALCH | US$0,01757 | -6,99% | -29,37% | US$14.932.514 | US$8.419.884 | 850.000.000 ALCH |
| 966 |  Bluefin BLUE | US$0,1206 | -11,21% | -1,76% | US$15.044.426 | US$3.573.494 | 124.743.183 BLUE |
| 967 |  Kleros PNK | US$0,01871 | 0,55% | 0,69% | US$15.065.389 | US$217.805 | 805.294.703 PNK |
| 968 |  Volt Inu VOLT | US$0,0000002700 | 0,95% | 3,03% | US$15.051.849 | US$181.779 | 54.766.287.142.827 VOLT |
| 969 |  Namecoin NMC | US$1,02 | 0,34% | -0,03% | US$15.025.146 | US$8.169,29 | 14.736.400 NMC |
| 970 |  e-Radix EXRD | US$0,01221 | -6,00% | 18,67% | US$14.964.691 | US$24.965,11 | 1.225.232.865 EXRD |
| 971 |  Banana For Scale BANANAS31 | US$0,001494 | -5,10% | -34,35% | US$14.941.258 | US$3.136.704 | 10.000.000.000 BANANAS31 |
| 972 |  Propbase PROPS | US$0,03815 | 11,33% | 7,24% | US$14.918.001 | US$2.828.243 | 391.051.554 PROPS |
| 973 |  Galeon GALEON | US$0,02045 | -2,90% | -9,25% | US$14.915.377 | US$191.032 | 729.265.961 GALEON |
| 974 |  Foxsy AI FOXSY | US$0,03700 | -2,33% | -10,02% | US$14.929.538 | US$1.675.739 | 403.468.727 FOXSY |
| 975 |  Matr1x MAX | US$0,1141 | -10,42% | -9,48% | US$14.889.458 | US$14.291.722 | 130.520.000 MAX |
| 976 |  Tenset 10SET | US$0,1067 | -0,12% | 4,93% | US$14.914.578 | US$1.354.369 | 139.773.555 10SET |
| 977 |  Samoyedcoin SAMO | US$0,004059 | -0,89% | -4,72% | US$14.845.408 | US$412.092 | 3.657.134.467 SAMO |
| 978 |  Major Frog MAJOR | US$0,01730 | -6,42% | -37,31% | US$14.614.292 | US$624.511 | 845.000.000 MAJOR |
| 979 |  PlayDapp PDA | US$0,02430 | -1,59% | -7,63% | US$14.819.809 | US$5.490.369 | 609.946.845 PDA |
| 980 |  Ellipsis EPS | US$0,02047 | -1,40% | 7,82% | US$14.816.106 | US$64,98 | 723.701.572 EPS |
| 981 |  Brickken BKN | US$0,2281 | -5,46% | -8,77% | US$14.787.505 | US$2.466.686 | 64.815.402 BKN |
| 982 |  Fractal Bitcoin FB | US$1,14 | -2,04% | -14,81% | US$14.638.929 | US$2.676.433 | 12.837.875 FB |
| 983 |  TG Casino TGC | US$0,1794 | 12,06% | 55,75% | US$14.654.935 | US$56.359,48 | 81.674.020 TGC |
| 984 |  Cakepie CKP | US$3,75 | -13,15% | -2,50% | US$14.512.028 | US$1.636.364 | 3.868.760 CKP |
| 985 |  TrustSwap SWAP | US$0,1442 | -2,27% | -16,06% | US$14.421.263 | US$336.513 | 99.995.164 SWAP |
| 986 |  Trias Token (New) TRIAS | US$2,88 | 4,86% | 56,77% | US$14.380.561 | US$1.037.218 | 5.000.000 TRIAS |
| 987 |  Aventus AVT | US$2,40 | 0,88% | -1,21% | US$14.400.027 | US$230.093 | 6.000.000 AVT |
| 988 |  Axol AXOL | US$0,01479 | 0,68% | -13,17% | US$14.304.270 | US$2.603.127 | 967.405.992 AXOL |
| 990 |  GmeStop GME | US$0,002078 | 1,15% | 10,54% | US$14.305.179 | US$6.347.209 | 6.885.214.218 GME |
| 992 |  Book of Ethereum BOOE | US$0,1485 | -4,71% | 45,15% | US$14.281.917 | US$413.795 | 96.191.009 BOOE |
| 993 |  Nibiru Chain NIBI | US$0,02422 | 13,68% | 3,01% | US$14.005.127 | US$688.193 | 578.334.097 NIBI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.