Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  Morpheus.Network MNW | US$0,2099 | -6,84% | 2,96% | US$9.902.100 | US$65.189,93 | 47.180.014 MNW |
| 1105 |  UFO Gaming UFO | US$0,0000003800 | 2,06% | 3,83% | US$9.874.627 | US$243.062 | 25.757.575.757.576 UFO |
| 1106 |  Kendu Inu KENDU | US$0,00001047 | -4,09% | -20,01% | US$9.932.899 | US$861.185 | 948.428.147.258 KENDU |
| 1107 |  PIBBLE PIB | US$0,0004070 | -13,36% | 11,43% | US$9.830.234 | US$49.846,96 | 24.150.500.893 PIB |
| 1108 |  LayerAI LAI | US$0,004101 | -3,62% | -14,67% | US$9.838.554 | US$1.306.529 | 2.399.308.275 LAI |
| 1109 |  Bertram The Pomeranian BERT | US$0,01007 | -17,61% | -9,27% | US$9.733.996 | US$1.092.806 | 966.749.338 BERT |
| 1110 |  DeFiChain DFI | US$0,01176 | -0,35% | -0,10% | US$9.745.052 | US$390.921 | 828.938.980 DFI |
| 1111 |  Smog SMOG | US$0,01250 | -3,17% | -9,17% | US$9.735.670 | US$9.423,91 | 778.999.968 SMOG |
| 1112 |  Pandora PANDORA | US$972,31 | 1,65% | -1,64% | US$9.723.061 | US$2.264.985 | 10.000 PANDORA |
| 1113 |  UNCX Network UNCX | US$207,52 | 2,91% | 1,02% | US$9.671.493 | US$205,35 | 46.604 UNCX |
| 1114 |  WiFi Map WIFI | US$0,01675 | -0,29% | -21,57% | US$9.687.474 | US$489.517 | 578.440.371 WIFI |
| 1115 |  Robinhood HOOD | US$0,0002249 | -39,51% | -71,21% | US$10.017.806 | US$9.770.575 | 44.547.590.451 HOOD |
| 1116 |  Matr1x Fire FIRE | US$0,1431 | -4,31% | 3,21% | US$9.551.428 | US$4.575.225 | 66.731.284 FIRE |
| 1117 |  PussFi PUSS | US$0,01091 | -1,15% | 8,11% | US$9.583.814 | US$1.353.551 | 878.824.621 PUSS |
| 1118 |  Decimal DEL | US$0,0008599 | -0,59% | -10,22% | US$9.563.362 | US$3.583,44 | 11.121.003.896 DEL |
| 1121 |  MSTR2100 MSTR | US$0,4621 | -5,31% | 18,57% | US$9.540.496 | US$1.014.385 | 20.645.815 MSTR |
| 1122 |  EverValue Coin EVA | US$0,6678 | 0,08% | 0,34% | US$9.525.151 | US$28.176,57 | 14.264.232 EVA |
| 1123 |  Origin Dollar OUSD | US$0,9960 | -0,22% | -0,83% | US$9.509.931 | US$7.929,24 | 9.547.863 OUSD |
| 1124 |  Electric Vehicle Zone EVZ | US$0,004190 | -0,15% | 0,93% | US$9.424.550 | US$130.100 | 2.249.372.137 EVZ |
| 1125 |  HI HI | US$0,0001533 | -0,25% | -6,10% | US$9.446.106 | US$133.626 | 61.614.900.660 HI |
| 1126 |  Worldwide USD WUSD | US$1,00 | 0,05% | -0,01% | US$9.402.394 | US$2.176.489 | 9.401.969 WUSD |
| 1128 |  Hege HEGE | US$0,009366 | -9,22% | -22,10% | US$9.364.214 | US$575.282 | 999.852.397 HEGE |
| 1129 |  Bitcoin Diamond BCD | US$0,05008 | -3,61% | -3,25% | US$9.339.563 | US$3.881,75 | 186.492.898 BCD |
| 1130 |  Vector Smart Gas VSG | US$0,0009302 | -2,00% | -15,06% | US$9.302.262 | US$245.625 | 10.000.000.000 VSG |
| 1131 |  BLOCKLORDS LRDS | US$0,3339 | 2,35% | -11,51% | US$9.298.344 | US$9.529.491 | 27.847.088 LRDS |
| 1132 |  ChangeNOW Token NOW | US$0,1094 | 1,96% | 3,88% | US$9.274.199 | US$402,45 | 84.803.670 NOW |
| 1133 |  Non-Playable Coin Solana NPCS | US$0,009564 | 12,51% | -0,66% | US$9.274.244 | US$577.182 | 969.714.773 NPCS |
| 1134 |  FEED EVERY GORILLA FEG | US$0,0001334 | -1,08% | -1,64% | US$9.282.392 | US$550.096 | 69.603.268.537 FEG |
| 1135 |  SaitaChain Coin STC | US$0,0002078 | 31,14% | 27,62% | US$9.337.567 | US$167.194 | 44.935.339.807 STC |
| 1136 |  LUCE LUCE | US$0,009155 | -15,01% | -10,42% | US$9.155.253 | US$6.061.319 | 999.999.996 LUCE |
| 1137 |  Ambire Wallet WALLET | US$0,01326 | -1,09% | 9,14% | US$9.150.288 | US$759.568 | 690.282.967 WALLET |
| 1138 |  HELLO Labs HELLO | US$0,01245 | 0,13% | 4,24% | US$9.105.530 | US$304.918 | 731.580.754 HELLO |
| 1139 |  Eliza (elizawakesup) ELIZA | US$0,009055 | -19,74% | -30,17% | US$9.055.015 | US$1.837.961 | 999.993.039 ELIZA |
| 1140 |  Global DePIN Chain DEEPSEEK | US$0,01130 | 108,89% | 292,03% | US$8.924.178 | US$7.974.242 | 790.000.000 DEEPSEEK |
| 1141 |  Aurory AURY | US$0,1279 | 1,36% | 1,27% | US$9.034.645 | US$44.288,99 | 70.650.123 AURY |
| 1142 |  Stake DAO SDT | US$0,3776 | 2,52% | 1,35% | US$9.022.586 | US$899,49 | 23.896.735 SDT |
| 1143 |  Splintershards SPS | US$0,006748 | -1,01% | 2,17% | US$8.960.533 | US$67.102,50 | 1.327.940.171 SPS |
| 1144 |  WazirX WRX | US$0,02329 | -6,59% | -3,97% | US$8.894.617 | US$44.518,50 | 381.856.872 WRX |
| 1145 |  Pkoin PKOIN | US$0,6388 | -1,77% | 3,10% | US$8.895.103 | US$45.263,89 | 13.924.177 PKOIN |
| 1146 |  Tectonic TONIC | US$0,00000004000 | 3,25% | -11,09% | US$8.888.613 | US$24.957,80 | 247.733.879.909.099 TONIC |
| 1147 |  SyncGPT SYNC | US$0,04443 | -0,01% | -0,02% | US$8.886.588 | - | 200.000.000 SYNC |
| 1148 |  Sentio Protocol SEN | US$0,09237 | 8,70% | -9,52% | US$9.052.293 | US$1.836.690 | 98.000.000 SEN |
| 1149 |  Scallop SCA | US$0,1064 | -3,38% | -9,40% | US$8.856.741 | US$4.193.433 | 83.220.128 SCA |
| 1150 |  XRP Healthcare XRPH | US$0,1248 | -3,30% | 14,96% | US$8.825.895 | US$291.462 | 70.708.715 XRPH |
| 1151 |  Artyfact ARTY | US$0,4507 | -1,19% | -12,80% | US$8.779.097 | US$3.183.101 | 19.480.227 ARTY |
| 1152 |  Æternity AE | US$0,02283 | -0,39% | -11,39% | US$8.790.575 | US$562.045 | 385.106.898 AE |
| 1153 |  Rake Coin RAKE | US$0,0001260 | -1,81% | -5,68% | US$8.697.567 | US$797.765 | 69.053.285.885 RAKE |
| 1154 |  MUX Protocol MCB | US$2,25 | 2,50% | 0,55% | US$8.591.995 | US$56.561,51 | 3.821.523 MCB |
| 1155 |  AC Milan Fan Token ACM | US$1,22 | -1,75% | 13,25% | US$8.602.726 | US$5.512.983 | 7.059.651 ACM |
| 1156 |  XELIS XEL | US$3,77 | 0,10% | 1,88% | US$8.635.103 | US$422.449 | 2.288.738 XEL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.