Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1050 |  WAGMI Games WAGMIGAMES | US$0,000006490 | 3,74% | 10,47% | US$11.717.647 | US$628.212 | 1.804.354.666.195 WAGMIGAMES |
| 1051 |  DACXI DXI | US$0,001301 | -5,60% | -3,08% | US$11.708.252 | US$553.751 | 9.000.000.000 DXI |
| 1052 |  r/CryptoCurrency Moons MOON | US$0,1138 | 60,59% | 42,78% | US$12.149.886 | US$545.140 | 106.776.318 MOON |
| 1053 |  Koinos KOIN | US$0,1398 | -10,13% | -15,11% | US$11.642.824 | US$48.839,13 | 83.257.338 KOIN |
| 1054 |  BioPassport Token BIOT | US$0,001620 | -2,25% | -4,91% | US$11.757.695 | US$632.564 | 7.259.431.896 BIOT |
| 1055 |  Alpine F1 Team Fan Token ALPINE | US$1,09 | -1,93% | 3,20% | US$11.522.198 | US$3.805.835 | 10.554.854 ALPINE |
| 1056 |  Farcana FAR | US$0,003499 | 1,04% | -17,02% | US$11.590.410 | US$349.934 | 3.312.320.000 FAR |
| 1057 |  Pluton PLU | US$1,18 | -1,51% | -4,71% | US$11.453.409 | US$315.096 | 9.693.017 PLU |
| 1058 |  Statter Network STT | US$0,2250 | -7,49% | 19,56% | US$11.329.681 | US$16.595.210 | 50.344.589 STT |
| 1059 |  iMe Lab LIME | US$0,02635 | -3,86% | -9,75% | US$11.404.232 | US$502.584 | 432.774.153 LIME |
| 1061 |  DFI.Money YFII | US$291,16 | 3,05% | -2,47% | US$11.237.547 | US$2.664.773 | 38.596 YFII |
| 1063 |  MAX MAX | US$0,01125 | -8,59% | -25,73% | US$11.245.347 | US$1.522.754 | 999.840.477 MAX |
| 1064 |  Cratos CRTS | US$0,0002262 | 2,14% | -5,83% | US$11.153.026 | US$1.433.175 | 49.299.676.745 CRTS |
| 1065 |  Musk It MUSKIT | US$0,01107 | -18,27% | -11,34% | US$11.065.812 | US$1.576.947 | 1.000.000.000 MUSKIT |
| 1066 |  LeisureMeta LM | US$0,003973 | -5,14% | -4,34% | US$11.098.444 | US$685.883 | 2.793.235.402 LM |
| 1067 |  BlackFort Exchange Network BXN | US$0,002470 | 0,68% | 14,58% | US$11.088.182 | US$1.242.204 | 4.489.589.680 BXN |
| 1068 |  Thala THL | US$0,2256 | 6,30% | 22,17% | US$11.056.317 | US$193.078 | 49.015.380 THL |
| 1069 |  Helium IOT IOT | US$0,0005372 | -3,64% | -3,45% | US$10.879.843 | US$18.546,01 | 20.254.000.000 IOT |
| 1070 |  Bloktopia BLOK | US$0,0004430 | -1,39% | -4,44% | US$10.983.555 | US$218.750 | 24.792.088.581 BLOK |
| 1071 |  KONET KONET | US$0,05828 | -3,93% | -16,49% | US$10.989.508 | US$5.019.262 | 188.559.116 KONET |
| 1072 |  pSTAKE Finance PSTAKE | US$0,02497 | 0,64% | -7,90% | US$10.980.256 | US$882.812 | 439.651.042 PSTAKE |
| 1073 |  USDJ USDJ | US$1,14 | 0,04% | 0,73% | US$10.924.766 | US$545.292 | 9.573.652 USDJ |
| 1074 |  Dvision Network DVI | US$0,01305 | 0,03% | 4,02% | US$10.832.741 | US$862.221 | 830.196.290 DVI |
| 1075 |  Manchester City Fan Token CITY | US$1,30 | -2,75% | 0,72% | US$10.820.972 | US$6.406.860 | 8.323.029 CITY |
| 1076 |  SquidGrow SQGROW | US$0,01082 | -6,25% | -11,94% | US$10.823.981 | US$341.258 | 1.000.000.000 SQGROW |
| 1077 |  HyperCycle HYPC | US$0,07040 | -7,12% | -22,34% | US$10.920.122 | US$78.503,67 | 155.122.742 HYPC |
| 1078 |  Galxe GAL | US$1,43 | 5,56% | -15,45% | US$10.838.497 | US$1.850.752 | 7.558.493 GAL |
| 1079 |  DIAM DIAM | US$0,007424 | -27,42% | 0,00% | US$10.659.305 | US$3.056.630 | 1.435.764.856 DIAM |
| 1080 |  Butthole Coin BHC | US$0,01055 | -12,72% | -39,24% | US$10.553.656 | US$1.850.247 | 999.982.618 BHC |
| 1081 |  Phantasma SOUL | US$0,08403 | -2,68% | 16,69% | US$10.430.937 | US$159.227 | 124.129.198 SOUL |
| 1082 |  GALAXIA GXA | US$0,003964 | -6,60% | -12,08% | US$9.975.691 | US$9.983,12 | 2.516.376.928 GXA |
| 1085 |  Top Hat HAT | US$0,01047 | -12,82% | -2,08% | US$10.364.597 | US$9.179.273 | 989.998.441 HAT |
| 1086 |  SingularityDAO SDAO | US$0,1253 | -2,09% | -8,37% | US$10.365.598 | US$9.972,35 | 82.733.204 SDAO |
| 1087 |  NuNet NTX | US$0,02056 | 3,69% | -4,99% | US$10.366.383 | US$81.003,51 | 504.084.665 NTX |
| 1088 |  Epic Cash EPIC | US$0,5959 | -0,26% | -11,22% | US$10.296.442 | US$7.807,30 | 17.279.628 EPIC |
| 1089 |  Venus LTC vLTC | US$2,48 | -2,53% | 17,59% | US$10.287.200 | - | 4.142.378 vLTC |
| 1090 |  Polaris Share POLA | US$0,02058 | -0,94% | -1,38% | US$10.231.161 | US$309.832 | 497.180.747 POLA |
| 1091 |  FACT0RN FACT | US$11,07 | -5,06% | -17,21% | US$10.202.304 | US$45.061,34 | 922.028 FACT |
| 1092 |  NATIX Network NATIX | US$0,0006331 | -1,01% | -4,15% | US$10.213.648 | US$215.345 | 16.132.952.900 NATIX |
| 1093 |  Gleec Coin GLEEC | US$0,05620 | 8,85% | -20,49% | US$10.214.556 | US$198.464 | 181.755.046 GLEEC |
| 1094 |  Moon Tropica CAH | US$4,53 | -2,80% | 5,55% | US$10.135.321 | US$36.014,66 | 2.236.269 CAH |
| 1095 |  XSwap XSWAP | US$0,06894 | -2,28% | -10,93% | US$10.107.471 | US$53.077,90 | 146.617.189 XSWAP |
| 1096 |  Sentinel DVPN | US$0,0004701 | -4,10% | 9,42% | US$10.065.605 | US$172.025 | 21.412.113.873 DVPN |
| 1097 |  DMAIL Network DMAIL | US$0,1218 | 1,15% | -14,98% | US$10.103.076 | US$1.275.718 | 82.975.871 DMAIL |
| 1098 |  AS Roma Fan Token ASR | US$1,47 | -0,40% | 0,06% | US$10.027.548 | US$3.095.497 | 6.840.863 ASR |
| 1099 |  Atletico De Madrid Fan Token ATM | US$1,55 | -0,90% | 2,41% | US$9.994.928 | US$2.562.773 | 6.449.396 ATM |
| 1100 |  Coinweb CWEB | US$0,004216 | -1,44% | -16,71% | US$9.955.780 | US$71.218,94 | 2.361.541.560 CWEB |
| 1101 |  ARC ARC | US$0,01091 | -8,02% | -2,78% | US$9.917.069 | US$136.376 | 909.253.600 ARC |
| 1102 |  VNX Swiss Franc VCHF | US$1,11 | -0,13% | 1,21% | US$9.891.023 | US$53.627,86 | 8.905.386 VCHF |
| 1103 |  Veno Finance VNO | US$0,02084 | 0,27% | -7,03% | US$9.890.395 | US$3.121,37 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.