Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1271 |  Abelian ABEL | US$0,06799 | 0,83% | 10,38% | US$6.317.218 | US$42.236,20 | 92.914.688 ABEL |
| 1272 |  Cult DAO CULT | US$0,000001460 | 2,87% | -4,48% | US$6.299.266 | US$73.216,76 | 4.318.690.730.920 CULT |
| 1273 |  Chainge XCHNG | US$0,01323 | -3,81% | -15,10% | US$6.270.155 | US$425.960 | 474.046.128 XCHNG |
| 1274 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5895 | -3,62% | -5,10% | US$6.236.253 | US$6.080,12 | 10.578.424 BFIC |
| 1275 |  Zypto ZYPTO | US$0,006950 | 1,84% | -0,70% | US$6.230.225 | US$99.778,99 | 896.457.994 ZYPTO |
| 1276 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -1,68% | -7,47% | US$6.215.867 | US$485.517 | 469.000.000.000.000 PEPE2.0 |
| 1277 |  Pythia PYTHIA | US$0,006181 | 16,36% | -37,62% | US$6.181.354 | US$741.235 | 999.982.741 PYTHIA |
| 1278 |  TRI SIGMA TRISIG | US$0,006170 | -21,54% | -16,75% | US$6.169.355 | US$1.250.423 | 999.946.805 TRISIG |
| 1279 |  Orbitt Token ORBT | US$0,4130 | -5,62% | -13,23% | US$6.169.641 | US$2.244.939 | 14.940.000 ORBT |
| 1280 |  Alitas ALT | US$0,05076 | -1,96% | -3,13% | US$6.090.702 | US$1.839,94 | 120.000.000 ALT |
| 1281 |  Blendr Network BLENDR | US$0,1527 | -4,02% | -14,68% | US$6.080.265 | US$223.752 | 39.816.768 BLENDR |
| 1282 |  Shiden Network SDN | US$0,09269 | 0,70% | 0,06% | US$6.075.063 | US$81.670,94 | 65.540.946 SDN |
| 1283 |  Diamond DMD | US$1,58 | 1,45% | -6,75% | US$6.079.976 | US$27.685,26 | 3.851.606 DMD |
| 1284 |  TOPGOAL GOAL | US$0,01115 | -2,30% | -6,13% | US$6.064.525 | US$31.404,30 | 543.750.000 GOAL |
| 1285 |  Electra Protocol XEP | US$0,0003319 | -1,65% | 13,71% | US$6.019.423 | US$200.822 | 18.134.368.770 XEP |
| 1286 |  BTSE Token BTSE | US$1,40 | -2,77% | 16,19% | US$6.078.887 | US$3.410.047 | 4.354.711 BTSE |
| 1287 |  LATOKEN LA | US$0,01875 | -4,25% | -5,41% | US$7.127.087 | US$9.838,00 | 380.105.462 LA |
| 1288 |  Ctomorrow Platform CTP | US$0,003696 | 0,96% | 1,26% | US$6.026.070 | US$214.524 | 1.630.612.955 CTP |
| 1289 |  Rainbow Token RBW | US$0,03052 | -0,01% | -0,02% | US$6.000.614 | - | 196.625.256 RBW |
| 1290 |  KOMPETE KOMPETE | US$0,007985 | 0,59% | -12,76% | US$5.995.590 | US$3.471,21 | 750.874.987 KOMPETE |
| 1291 |  Coupon Assets CA | US$0,6183 | -2,49% | -14,65% | US$5.980.131 | US$4.597.785 | 9.671.260 CA |
| 1292 |  MEVerse MEV | US$0,003462 | -5,28% | -2,64% | US$5.978.288 | US$423.368 | 1.726.645.036 MEV |
| 1293 |  Welshcorgicoin WELSH | US$0,0005986 | -0,52% | 30,78% | US$5.985.834 | US$11.052,85 | 10.000.000.000 WELSH |
| 1294 |  WELF WELF | US$1,25 | 19,34% | 7,74% | US$5.886.516 | US$856.359 | 4.695.133 WELF |
| 1296 |  Pikamoon PIKA | US$0,0003409 | 6,30% | 0,80% | US$5.949.265 | US$71.567,82 | 17.453.432.079 PIKA |
| 1297 |  nubcat NUB | US$0,006264 | -4,20% | -10,95% | US$5.951.180 | US$840.783 | 950.000.253 NUB |
| 1298 |  apM Coin APM | US$0,003887 | -4,59% | -9,67% | US$5.910.326 | US$815.490 | 1.520.400.320 APM |
| 1299 |  Multichain MULTI | US$0,4075 | -14,11% | 166,49% | US$5.925.238 | US$550.594 | 14.541.094 MULTI |
| 1300 |  Step App FITFI | US$0,002329 | -1,37% | -4,88% | US$5.892.854 | US$2.200.054 | 2.530.000.000 FITFI |
| 1301 |  UNKJD MBS | US$0,009401 | 1,47% | -8,17% | US$5.879.866 | US$37.483,29 | 625.437.750 MBS |
| 1303 |  Solanium SLIM | US$0,05875 | -5,79% | -14,62% | US$5.874.661 | US$1.477.732 | 100.000.000 SLIM |
| 1304 |  Hydra HYDRA | US$0,2937 | -0,77% | -6,72% | US$5.860.299 | US$63.284,89 | 19.953.054 HYDRA |
| 1305 |  TOKPIE TKP | US$0,2042 | -1,87% | 3,00% | US$5.862.738 | US$54,27 | 28.714.064 TKP |
| 1306 |  Serum SRM | US$0,02214 | 1,07% | -0,83% | US$5.827.883 | US$118.436 | 263.244.669 SRM |
| 1307 |  Tron Bull BULL | US$0,006161 | -3,63% | 5,98% | US$5.854.818 | US$636.226 | 950.275.472 BULL |
| 1308 |  fanC FANC | US$0,005144 | -1,33% | -4,48% | US$5.832.429 | US$304.689 | 1.133.940.799 FANC |
| 1309 |  Project WITH WIKEN | US$0,005534 | -0,82% | -0,46% | US$5.827.210 | US$193.013 | 1.053.023.953 WIKEN |
| 1310 |  BlueMove MOVE | US$0,02675 | -5,27% | 3,51% | US$5.818.557 | US$3.132,63 | 217.500.000 MOVE |
| 1312 |  Rifampicin RIF | US$0,005780 | -9,34% | -7,52% | US$5.777.854 | US$1.389.296 | 999.643.417 RIF |
| 1314 |  FOMO (fomo.fund) FOMO | US$0,00005705 | -3,66% | -18,52% | US$5.704.562 | US$674.788 | 99.987.000.000 FOMO |
| 1315 |  Bitrue Coin BTR | US$0,04347 | -5,66% | -5,70% | US$5.713.168 | US$814.297 | 131.421.228 BTR |
| 1316 |  Azit AZIT | US$0,01933 | 1,66% | -0,51% | US$5.549.829 | US$831.064 | 287.179.149 AZIT |
| 1317 |  RIFT AI RIFT | US$0,02141 | -12,96% | 2,38% | US$5.672.247 | US$21.968,04 | 264.914.961 RIFT |
| 1318 |  Mysterium MYST | US$0,2815 | -0,84% | -1,93% | US$5.640.113 | US$43.949,30 | 20.033.628 MYST |
| 1319 |  QORPO WORLD QORPO | US$0,04402 | -10,19% | -35,52% | US$5.627.110 | US$298.865 | 127.833.878 QORPO |
| 1320 |  LETSTOP STOP | US$0,1632 | 22,19% | 278,61% | US$5.645.101 | US$4.211.306 | 34.587.294 STOP |
| 1321 |  tomi TOMI | US$0,007458 | -6,75% | -17,56% | US$5.603.083 | US$19.823.362 | 751.263.793 TOMI |
| 1322 |  BigONE Token ONE | US$0,0006510 | -1,08% | -3,87% | US$5.587.902 | - | 8.584.171.727 ONE |
| 1323 |  Shina Inu SHI | US$0,0000004600 | 2,40% | 16,41% | US$5.597.188 | US$223.850 | 12.215.422.502.184 SHI |
| 1324 |  KiboShib KIBSHI | US$0,000005520 | 4,24% | 18,16% | US$5.519.317 | US$541.702 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.