Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1379 |  AIPAD AIPAD | US$0,02512 | -9,59% | -5,95% | US$4.854.642 | US$176.077 | 193.229.033 AIPAD |
| 1380 |  Verified USD USDV | US$0,2848 | -7,51% | -71,33% | US$4.881.667 | US$165,64 | 17.141.815 USDV |
| 1381 |  Frodo the virtual samurai FROG | US$0,0009733 | -9,50% | 3,39% | US$4.866.554 | US$257.898 | 5.000.000.000 FROG |
| 1382 |  Steem Dollars SBD | US$0,4343 | 0,00% | -90,70% | US$4.870.966 | US$581.689 | 11.216.065 SBD |
| 1383 |  RAI Finance SOFI | US$0,009511 | -0,39% | -2,88% | US$4.877.373 | US$452.204 | 512.803.100 SOFI |
| 1384 |  sekoia by Virtuals SEKOIA | US$0,004918 | -14,76% | -53,64% | US$4.850.499 | US$237.944 | 986.227.200 SEKOIA |
| 1385 |  Cipher CPR | US$0,0007493 | 2,81% | 31,21% | US$4.846.016 | US$699.462 | 6.467.585.726 CPR |
| 1386 |  Poolz Finance POOLX | US$0,9377 | 0,56% | -9,87% | US$4.852.217 | US$415.069 | 5.174.752 POOLX |
| 1387 |  Russell RUSSELL | US$0,004987 | 24,43% | 53,94% | US$4.842.215 | US$170.662 | 970.983.463 RUSSELL |
| 1388 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1389 |  Swash SWASH | US$0,004847 | -1,57% | -1,41% | US$4.825.930 | US$155.267 | 995.582.309 SWASH |
| 1390 |  Celsius CEL | US$0,1283 | -4,71% | -16,89% | US$4.837.773 | US$883.981 | 37.720.111 CEL |
| 1391 |  Fuse FUSE | US$0,02192 | -1,01% | -1,81% | US$4.820.098 | US$904.427 | 219.882.167 FUSE |
| 1392 |  Digimon DIGIMON | US$0,004820 | 0,45% | -17,58% | US$4.819.266 | US$122.806 | 999.935.100 DIGIMON |
| 1393 |  Ithaca Protocol ITHACA | US$0,06024 | -3,56% | -5,64% | US$4.806.235 | US$103.826 | 79.786.095 ITHACA |
| 1394 |  Ispolink ISP | US$0,0006311 | -0,61% | 8,67% | US$4.719.853 | US$494.422 | 7.478.773.465 ISP |
| 1395 |  IRISnet IRIS | US$0,002896 | 1,48% | -1,28% | US$4.712.516 | US$223.529 | 1.627.023.057 IRIS |
| 1396 |  Mistery On Cro MERY | US$0,00001147 | 1,78% | -11,14% | US$4.704.165 | US$102.829 | 410.278.633.249 MERY |
| 1397 |  Fei USD FEI | US$0,9941 | 1,71% | 2,10% | US$4.700.368 | US$55.406,68 | 4.728.198 FEI |
| 1398 |  LogX Network LOGX | US$0,02614 | -2,95% | -11,02% | US$4.704.371 | US$463.863 | 180.000.000 LOGX |
| 1399 |  Baanx BXX | US$0,02450 | 12,04% | -23,00% | US$4.687.300 | US$60.161,04 | 191.318.150 BXX |
| 1400 |  Philtoken PHIL | US$0,004708 | -1,87% | -8,80% | US$4.708.366 | US$4.222.069 | 1.000.000.000 PHIL |
| 1401 |  Landshare LAND | US$0,8693 | -2,20% | -4,45% | US$4.644.155 | US$189.032 | 5.342.356 LAND |
| 1402 |  Alphakek AI AIKEK | US$0,01994 | -3,13% | 3,48% | US$4.659.472 | US$29.285,95 | 233.716.869 AIKEK |
| 1404 |  Boop BOOP | US$0,00004645 | -0,85% | -13,79% | US$4.626.275 | US$32.550,65 | 99.597.706.590 BOOP |
| 1405 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$42,53 | 7.770.000 PUPS |
| 1406 |  Rain Coin RAIN | US$4,62 | 0,74% | -1,09% | US$4.616.352 | US$70.273,34 | 1.000.000 RAIN |
| 1407 |  SolCex SOLCEX | US$0,005900 | -9,12% | -23,81% | US$4.602.001 | US$75.994,56 | 780.000.000 SOLCEX |
| 1408 |  PRIZM PZM | US$0,001063 | -3,10% | -8,70% | US$4.606.549 | US$318,38 | 4.333.603.170 PZM |
| 1409 |  flork cto FLORK | US$0,005188 | -48,08% | -67,71% | US$4.869.762 | US$4.636.625 | 938.723.170 FLORK |
| 1410 |  Smoking Chicken Fish SCF | US$0,004633 | -11,91% | -18,71% | US$4.632.824 | US$1.877.346 | 999.910.648 SCF |
| 1411 |  HAPI Protocol HAPI | US$6,28 | -0,89% | -4,58% | US$4.596.982 | US$281.311 | 732.233 HAPI |
| 1412 |  Alvara Protocol ALVA | US$0,1006 | -6,99% | -22,41% | US$4.593.074 | US$1.816.857 | 45.649.502 ALVA |
| 1413 |  NuriTopia NBLU | US$0,003330 | 6,61% | 39,16% | US$4.667.977 | US$55.342,36 | 1.401.676.465 NBLU |
| 1415 |  TERMINUS TERMINUS | US$0,04551 | -17,54% | -33,74% | US$4.551.127 | US$1.344.096 | 100.000.000 TERMINUS |
| 1417 |  Zenrock ROCK | US$0,03520 | 0,04% | -1,69% | US$4.545.690 | US$94.957,46 | 129.122.077 ROCK |
| 1418 |  Symbiosis SIS | US$0,07344 | -3,74% | 1,35% | US$4.506.563 | US$78.228,32 | 61.367.996 SIS |
| 1419 |  Port3 Network PORT3 | US$0,01849 | -0,84% | -2,19% | US$4.534.106 | US$1.534.427 | 245.200.000 PORT3 |
| 1420 |  Deeper Network DPR | US$0,001500 | -0,24% | -3,11% | US$4.514.266 | US$303.512 | 3.009.615.122 DPR |
| 1421 |  FNCY FNCY | US$0,004175 | -3,98% | 5,93% | US$4.529.130 | US$8.228,70 | 1.084.930.683 FNCY |
| 1422 |  Freya by Virtuals FREYA | US$0,006785 | -20,59% | -47,90% | US$4.487.894 | US$464.019 | 661.397.809 FREYA |
| 1423 |  Slothana SLOTH | US$0,002634 | 6,69% | -11,19% | US$4.464.123 | US$608.456 | 1.695.118.152 SLOTH |
| 1424 |  Evan EVAN | US$0,004461 | -21,51% | -20,44% | US$4.460.427 | US$1.130.506 | 999.823.336 EVAN |
| 1426 |  Netvrk NETVR | US$0,04450 | -5,89% | -5,14% | US$4.450.041 | US$302.208 | 100.000.000 NETVR |
| 1427 |  PoolTogether POOL | US$0,6566 | -0,56% | -3,39% | US$4.444.285 | US$1,21 | 6.768.510 POOL |
| 1428 |  0xGasless 0XGAS | US$0,4635 | 3,56% | -8,02% | US$4.416.724 | US$5.242,42 | 9.528.635 0XGAS |
| 1429 |  CatSlap SLAP | US$0,0009925 | -0,41% | -7,64% | US$4.338.204 | US$230.844 | 4.370.972.477 SLAP |
| 1430 |  Creo Engine CREO | US$0,01098 | 2,47% | -7,12% | US$4.390.630 | US$1.514.995 | 400.026.900 CREO |
| 1431 |  Laika AI LKI | US$0,01029 | -7,64% | -17,65% | US$4.407.083 | US$701.884 | 428.234.949 LKI |
| 1432 |  Carbon browser CSIX | US$0,01103 | -5,32% | -7,02% | US$4.373.108 | US$907.993 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.