Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1543 |  Orbofi AI OBI | US$0,004104 | -0,42% | 6,36% | US$3.443.882 | US$183.907 | 839.172.800 OBI |
| 1544 |  Mancium MANC | US$0,3244 | 10,22% | -0,61% | US$3.243.936 | US$4.134,08 | 10.000.000 MANC |
| 1545 |  Sharpe AI SAI | US$0,03052 | 4,59% | -23,17% | US$3.412.760 | US$994.135 | 111.821.649 SAI |
| 1546 |  BOGDANOFF PUMPIT | US$0,003377 | -26,47% | -81,66% | US$3.377.423 | US$555.832 | 999.998.717 PUMPIT |
| 1547 |  hehe HEHE | US$0,004009 | -18,37% | -3,46% | US$3.369.687 | US$137.043 | 840.606.180 HEHE |
| 1548 |  Rubic RBC | US$0,02045 | 4,55% | -8,87% | US$3.379.510 | US$145.416 | 165.283.584 RBC |
| 1549 |  Argentine Football Association Fan Token ARG | US$0,6883 | 1,09% | -0,27% | US$3.364.340 | US$928.926 | 4.888.185 ARG |
| 1550 |  Arcas ARCAS | US$0,04851 | -0,16% | 9,40% | US$3.368.092 | US$2.226,49 | 69.433.158 ARCAS |
| 1551 |  Perion PERC | US$0,1042 | 2,71% | 1,38% | US$3.355.076 | US$29.816,83 | 32.199.977 PERC |
| 1552 |  EverRise RISE | US$0,00005252 | -2,64% | 2,78% | US$3.354.766 | US$2.271,73 | 63.879.000.000 RISE |
| 1553 |  Gari Network GARI | US$0,005972 | -3,86% | -20,85% | US$3.353.750 | US$120.318 | 561.537.169 GARI |
| 1554 |  DogeBonk DOBO | US$0,00000001000 | -1,84% | 8,06% | US$3.352.787 | US$3.352,46 | 582.959.739.166.037 DOBO |
| 1555 |  Ben the Dog BENDOG | US$0,003350 | -5,47% | -6,50% | US$3.349.565 | US$623.384 | 999.780.947 BENDOG |
| 1556 |  Crypterium CRPT | US$0,03535 | 1,75% | -26,23% | US$3.345.814 | US$19,45 | 94.658.157 CRPT |
| 1557 |  Presearch PRE | US$0,008440 | 3,29% | 14,40% | US$3.347.047 | US$109.602 | 396.578.435 PRE |
| 1558 |  BitShares BTS | US$0,001114 | -1,61% | -1,49% | US$3.335.687 | US$68.755,61 | 2.995.060.000 BTS |
| 1559 |  Wall Street Memes WSM | US$0,001746 | 16,26% | 46,94% | US$3.287.323 | US$1.306.356 | 1.882.589.578 WSM |
| 1560 |  Warped Games WARPED | US$0,0005695 | 1,95% | -0,09% | US$3.287.889 | US$10.651,21 | 5.773.161.331 WARPED |
| 1562 |  5ire 5IRE | US$0,003229 | -4,55% | 4,52% | US$3.279.084 | US$585.670 | 1.015.392.915 5IRE |
| 1563 |  Okratech Token ORT | US$0,004048 | -3,38% | -7,03% | US$3.270.108 | US$513.342 | 807.930.013 ORT |
| 1564 |  Vertcoin VTC | US$0,04572 | -0,84% | -3,95% | US$3.263.649 | US$11.285,51 | 71.385.722 VTC |
| 1565 |  Energi NRG | US$0,03802 | -0,94% | -5,89% | US$3.264.073 | US$270.190 | 85.852.469 NRG |
| 1566 |  ShibaDoge SHIBDOGE | - | 3,70% | -3,45% | US$3.226.161 | US$620,23 | 115.220.035.605.031.557.267.456 SHIBDOGE |
| 1567 |  Djed DJED | US$0,9888 | -0,12% | 0,11% | US$3.256.376 | US$251.965 | 3.293.404 DJED |
| 1568 |  Lux LUX | US$0,003276 | -34,03% | -20,13% | US$3.275.506 | US$490.672 | 1.000.000.000 LUX |
| 1569 |  Rai Reflex Index RAI | US$3,05 | 2,61% | 1,16% | US$3.238.642 | US$197.641 | 1.063.229 RAI |
| 1570 |  Wisdomise AI WSDM | US$0,008885 | -0,96% | -12,72% | US$3.232.859 | US$39.868,26 | 363.857.443 WSDM |
| 1571 |  Common Wealth WLTH | US$0,007192 | -0,74% | -17,74% | US$3.227.969 | US$75.735,85 | 448.834.514 WLTH |
| 1572 |  Mystery MYSTERY | US$0,00000001000 | 28,53% | -13,75% | US$3.178.818 | US$2.200.477 | 420.690.000.000.000 MYSTERY |
| 1574 |  Bear in Bathrobe BIB | US$0,003211 | -23,40% | -15,49% | US$3.211.391 | US$208.816 | 999.999.051 BIB |
| 1575 |  DeFinder Capital DFC | US$0,1204 | -0,66% | -2,25% | US$3.198.207 | US$126.093 | 26.563.279 DFC |
| 1576 |  ADAMANT Messenger ADM | US$0,02880 | -0,56% | 1,21% | US$3.178.870 | US$439.683 | 110.370.831 ADM |
| 1577 |  BaaSid BAAS | US$0,0004287 | -4,23% | 13,35% | US$3.172.101 | US$3.961,16 | 7.400.000.000 BAAS |
| 1578 |  Brainlet BRAINLET | US$0,003376 | -23,98% | 62,99% | US$3.216.627 | US$594.808 | 952.905.541 BRAINLET |
| 1579 |  Unifi Protocol DAO UNFI | US$0,3289 | -2,28% | -5,77% | US$3.140.775 | US$1.243.509 | 9.548.650 UNFI |
| 1580 |  MongCoin $MONG | US$0,00000001000 | 9,30% | 9,28% | US$3.152.553 | US$2.191.812 | 581.196.039.603.956 $MONG |
| 1581 |  Tron Bull TBULL | US$0,003132 | 9,27% | -1,74% | US$3.131.853 | US$404.608 | 999.999.997 TBULL |
| 1582 |  Mettalex MTLX | US$2,79 | 0,30% | -0,47% | US$3.128.579 | US$8.988,49 | 1.123.003 MTLX |
| 1583 |  Hasbulla's Cat BARSIK | US$0,003104 | -0,10% | -15,53% | US$3.103.790 | US$2.668.483 | 999.976.901 BARSIK |
| 1584 |  Carnomaly CARR | US$0,001953 | 1,19% | -11,50% | US$3.124.867 | US$65.957,49 | 1.600.000.000 CARR |
| 1585 |  Lattice Token LTX | US$0,1088 | 0,70% | 32,98% | US$3.116.972 | US$133.399 | 28.653.896 LTX |
| 1586 |  Kinic KINIC | US$1,09 | 5,67% | 0,36% | US$3.113.270 | US$119.925 | 2.868.620 KINIC |
| 1587 |  TOP AI Network TOP | US$0,0002160 | -4,01% | -9,61% | US$3.110.380 | US$1.311.406 | 14.400.583.004 TOP |
| 1588 |  Trog TROG | US$0,000007290 | 17,84% | -13,99% | US$3.068.869 | US$180.880 | 420.690.000.000 TROG |
| 1590 |  TypeAI TYPE | US$0,3056 | 1,69% | 3,97% | US$3.056.185 | US$3.136,45 | 10.000.000 TYPE |
| 1591 |  Apeiron APRS | US$0,02992 | -1,83% | -28,16% | US$3.036.951 | US$809.676 | 101.511.980 APRS |
| 1592 |  Inspect INSP | US$0,007474 | -2,56% | 3,09% | US$3.029.199 | US$126.755 | 405.292.002 INSP |
| 1593 |  BEERCOIN BEER | US$0,000005500 | -4,27% | -10,32% | US$3.026.423 | US$1.322.682 | 549.761.339.928 BEER |
| 1594 |  Witch Token WITCH | US$0,1110 | 8,85% | 40,42% | US$3.030.148 | US$690.187 | 27.299.365 WITCH |
| 1595 |  UnMarshal MARSH | US$0,04791 | -3,36% | 5,12% | US$3.022.405 | US$414.755 | 63.082.278 MARSH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.