Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1434 |  Credefi CREDI | US$0,005824 | 1,60% | -9,14% | US$4.360.045 | US$193.666 | 748.573.880 CREDI |
| 1435 |  SOVRUN SOVRN | US$0,02653 | 0,83% | -6,12% | US$4.357.963 | US$208.554 | 164.284.329 SOVRN |
| 1436 |  STAT STAT | US$0,06742 | 0,20% | -5,23% | US$4.343.177 | US$54.693,09 | 64.418.328 STAT |
| 1437 |  King DAG KDAG | US$0,08000 | -0,04% | -0,02% | US$4.355.879 | - | 54.451.545 KDAG |
| 1438 |  WHALE WHALE | US$0,4355 | 2,38% | 3,20% | US$4.354.505 | US$10.733,60 | 10.000.000 WHALE |
| 1439 |  SelfKey KEY | US$0,0007263 | 1,44% | -5,51% | US$4.358.059 | US$703.909 | 5.999.999.954 KEY |
| 1440 |  Aimonica Brands AIMONICA | US$0,004315 | -1,15% | -28,25% | US$4.315.067 | US$3.562.543 | 999.989.552 AIMONICA |
| 1441 |  Hydranet HDN | US$0,02737 | 6,29% | 5,31% | US$4.339.569 | US$3.352,47 | 158.528.886 HDN |
| 1442 |  Ref Finance REF | US$0,1186 | -2,26% | 1,04% | US$4.331.785 | US$67.493,71 | 36.534.837 REF |
| 1443 |  Numogram GNON | US$0,004325 | -13,77% | -17,14% | US$4.324.838 | US$1.963.100 | 1.000.000.000 GNON |
| 1444 |  Crypto Asset Governance Alliance CAGA | US$0,00007017 | 0,34% | 0,89% | US$4.314.809 | US$329.522 | 61.492.072.802 CAGA |
| 1445 |  Smart Layer Network SLN | US$0,1291 | 1,65% | -18,72% | US$4.311.085 | US$397.350 | 33.398.963 SLN |
| 1446 |  IMPT IMPT | US$0,003209 | -1,22% | -9,55% | US$4.293.926 | US$598.952 | 1.337.944.806 IMPT |
| 1447 |  Napoli Fan Token NAP | US$1,04 | -0,20% | 8,85% | US$4.281.902 | US$1.438.488 | 4.114.562 NAP |
| 1448 |  Nash NEX | US$0,1012 | 0,91% | -3,62% | US$4.288.199 | US$8.377,80 | 42.366.129 NEX |
| 1449 |  Verse VERSE | US$0,0001454 | -5,77% | 1,35% | US$4.292.952 | US$60.144,82 | 29.535.202.544 VERSE |
| 1450 |  LimoCoin Swap LMCSWAP | US$0,003664 | -5,97% | -9,08% | US$4.313.288 | US$194.815 | 1.177.124.373 LMCSWAP |
| 1451 |  VGX Token VGX | US$0,009149 | -1,79% | -0,48% | US$4.284.257 | US$901.213 | 468.295.798 VGX |
| 1452 |  BobaCat PSPS | US$0,007413 | 1,91% | -2,21% | US$4.278.686 | US$279.421 | 577.172.773 PSPS |
| 1453 |  Robonomics.network XRT | US$2,50 | -2,81% | -2,14% | US$4.254.631 | US$17.415,31 | 1.703.134 XRT |
| 1454 |  GOGGLES GOGLZ | US$0,1274 | 53,29% | 137,32% | US$4.423.928 | US$2.285,62 | 34.738.106 GOGLZ |
| 1455 |  Bitrock BROCK | US$0,04501 | 4,48% | -14,19% | US$4.229.111 | US$543.777 | 93.966.971 BROCK |
| 1456 |  Plearn PLN | US$0,04887 | 1,50% | 3,84% | US$4.206.323 | US$107.612 | 86.063.705 PLN |
| 1457 |  Validity VAL | US$0,8221 | 1,28% | 8,03% | US$4.193.785 | US$39.651,55 | 5.101.015 VAL |
| 1458 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,73% | 6,61% | US$4.193.850 | US$75.059,39 | 310.000.000.000.000 OMNOM |
| 1459 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1460 |  CryptoTradingFund CTF | US$0,8580 | -1,33% | -16,11% | US$4.063.514 | US$45.667,67 | 4.735.931 CTF |
| 1463 |  donotfomoew MOEW | US$0,0006694 | -1,78% | -9,14% | US$4.150.137 | US$1.875.019 | 6.199.998.994 MOEW |
| 1464 |  UniBot UNIBOT | US$4,11 | 1,27% | 5,19% | US$4.110.446 | US$739.154 | 1.000.000 UNIBOT |
| 1465 |  POOH POOH | US$0,00000001000 | 6,90% | 62,24% | US$4.108.094 | US$896.998 | 420.690.000.000.000 POOH |
| 1467 |  Pintu Token PTU | US$0,1749 | -0,13% | 0,44% | US$4.085.868 | US$46.713,96 | 23.362.132 PTU |
| 1468 |  Gamium GMM | US$0,00008339 | -4,47% | 20,06% | US$4.085.091 | US$246.613 | 48.989.439.479 GMM |
| 1469 |  Ledger AI LEDGER | US$0,002127 | -1,30% | -23,68% | US$4.081.964 | US$18.688,44 | 1.919.424.537 LEDGER |
| 1470 |  Upland (SPARKLET) SPARKLET | US$0,02211 | 1,84% | -2,98% | US$4.062.150 | US$323.827 | 183.711.523 SPARKLET |
| 1472 |  BytomDAO BTM | US$0,002448 | 4,54% | 0,77% | US$4.016.672 | US$59.698,66 | 1.640.515.592 BTM |
| 1473 |  PowerPool CVP | US$0,09090 | -2,15% | -38,40% | US$3.986.679 | US$501.707 | 43.856.455 CVP |
| 1475 |  WOM Protocol WOM | US$0,02064 | -0,74% | -11,26% | US$3.983.629 | US$384.685 | 193.000.000 WOM |
| 1476 |  Real Smurf Cat SMURFCAT | US$0,00004238 | 16,34% | 11,98% | US$3.975.944 | US$723.256 | 93.809.000.000 SMURFCAT |
| 1477 |  Bitcoin 2 BTC2 | US$0,2170 | 1,44% | -2,85% | US$3.974.049 | US$1.342,40 | 18.314.420 BTC2 |
| 1478 |  catwifhat CWIF | US$0,0000001300 | -8,69% | 9,60% | US$3.991.063 | US$337.701 | 30.997.306.398.171 CWIF |
| 1479 |  Moonray MNRY | US$0,06377 | 80,93% | 263,64% | US$4.053.172 | US$11.834.601 | 63.557.282 MNRY |
| 1481 |  Ctrl Wallet CTRL | US$0,01937 | 0,09% | 7,07% | US$3.949.881 | US$1.213.314 | 203.925.701 CTRL |
| 1482 |  Gracy GRACY | US$0,02667 | -2,13% | -8,85% | US$3.945.356 | US$146.601 | 147.916.710 GRACY |
| 1483 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002214 | -6,59% | -6,92% | US$3.874.670 | US$627.210 | 17.504.255.343 LOBO |
| 1484 |  MagicCraft MCRT | US$0,0007759 | -1,32% | -0,81% | US$3.909.329 | US$74.862,33 | 5.038.275.907 MCRT |
| 1485 |  Public Masterpiece Token PMT | US$0,06293 | -0,24% | 0,26% | US$3.905.902 | US$147.437 | 62.064.015 PMT |
| 1486 |  Azuro Protocol AZUR | US$0,02004 | 3,90% | -7,06% | US$3.890.702 | US$555.876 | 194.175.601 AZUR |
| 1487 |  Zenon ZNN | US$0,6141 | -0,83% | -21,05% | US$3.887.457 | US$414,93 | 6.330.750 ZNN |
| 1488 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1489 |  Medieval Empires MEE | US$0,006912 | 8,70% | 1,62% | US$3.866.691 | US$508.051 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.